btcst币今日最新价格 实时

$ 0.234285 涨幅：-10.07%
更新时间：2024-07-05 05:50:08

24H最高/最低价格

H：¥2.6819 / $0.368897
L：¥2.5314 / $0.348193

2023年最高价格/最低价格

H：¥7.66 / $1.05 (2023-12-18)
L：¥0 / $0 (2023-01-01)

历史最高/最低价格

H：¥668.41 / $91.94
L：¥1.6849 / $0.231759

BTC Standard Hashrate Token交易平台推荐

欧易OKX 币安Binance
btcst走势图加载中...
  • btcst币历史价格表
  • btcst币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.5164 0.5259 0.5077 0.52 3.44万 0.7%
2023-12-30 0.566 0.5818 0.5121 0.5169 5.32万 -8.67%
2023-12-29 0.6216 0.6226 0.5573 0.5688 5.02万 -8.49%
2023-12-28 0.6097 0.6276 0.5792 0.6216 4.59万 1.95%
2023-12-27 0.5974 0.6227 0.5504 0.6091 5.43万 1.96%
2023-12-26 0.631 0.6342 0.5568 0.5966 5.76万 -5.45%
2023-12-25 0.577 0.6453 0.5412 0.6313 4.62万 9.41%
2023-12-24 0.5603 0.5917 0.5559 0.5791 4.11万 3.36%
2023-12-23 0.6299 0.6411 0.551 0.5591 4.93万 -11.24%
2023-12-22 0.6771 0.6851 0.601 0.6286 5.31万 -7.16%
2023-12-21 0.6304 0.6831 0.5913 0.6798 6.41万 7.84%
2023-12-20 0.6461 0.6949 0.5938 0.6319 8.99万 -2.2%
2023-12-19 0.7992 1.0129 0.547 0.6456 15.99万 -19.22%
2023-12-18 0.4915 1.0532 0.4888 0.7976 45.92万 62.28%
2023-12-16 0.4255 0.4379 0.3842 0.395 3.95万 -7.17%
2023-12-14 0.4547 0.4917 0.4219 0.437 4.49万 -3.89%
2023-12-13 0.4153 0.4715 0.3961 0.4511 4.46万 8.62%
2023-12-12 0.4401 0.4985 0.388 0.4096 5.5万 -6.93%
2023-12-11 0.3753 0.4502 0.3753 0.4409 5.06万 17.48%
2023-12-10 0.3739 0.3955 0.3497 0.3749 4.55万 0.27%
2023-12-09 0.3457 0.3885 0.342 0.3718 3.63万 7.55%
2023-11-28 0.3039 0.3276 0.2571 0.3118 6.77万 2.6%
2023-11-27 0.3453 0.3579 0.3276 0.3276 4.59万 -5.13%
2023-11-26 0.3505 0.3674 0.3276 0.3431 4.9万 -2.11%
2023-11-25 0.3738 0.3775 0.3365 0.3623 5.36万 -3.08%
2023-11-24 0.3389 0.3823 0.3175 0.3739 5.06万 10.33%
2023-11-23 0.351 0.3643 0.3113 0.3389 5.22万 -3.45%
2023-11-22 0.3791 0.3914 0.3403 0.3545 5.19万 -6.49%
2023-11-21 0.3399 0.3791 0.337 0.3791 4.56万 11.53%
2023-11-20 0.3355 0.3985 0.3355 0.3385 5.72万 0.89%
2023-11-19 0.3268 0.3538 0.3154 0.3243 3.8万 -0.76%
2023-11-18 0.3462 0.3465 0.3201 0.3296 3.66万 -4.79%
2023-11-17 0.3396 0.3615 0.3357 0.3497 3.64万 2.97%
2023-11-16 0.3345 0.3485 0.3324 0.3393 3.67万 1.43%
2023-11-15 0.3488 0.3523 0.3324 0.3369 3.75万 -3.41%
2023-11-14 0.3571 0.3624 0.3407 0.3482 4.04万 -2.49%
2023-11-13 0.3595 0.3608 0.3328 0.3571 4.34万 -0.67%
2023-11-12 0.3515 0.3635 0.3496 0.3619 4.14万 2.96%
2023-11-11 0.3612 0.3615 0.3315 0.352 3.89万 -2.55%
2023-11-10 0.3485 0.3632 0.3458 0.3612 4.14万 3.64%
2023-11-05 0.3544 0.3656 0.3479 0.3579 3.56万 0.99%
2023-11-04 0.3517 0.3562 0.3456 0.3536 4.01万 0.54%
2023-11-03 0.3496 0.3667 0.3458 0.3545 3.57万 1.4%
2023-11-02 0.3503 0.3552 0.3464 0.3504 3.97万 0.03%
2023-11-01 0.3465 0.3568 0.3405 0.3513 3.97万 1.39%
2023-10-31 0.3578 0.3708 0.3413 0.3464 2.87万 -3.19%
2023-10-30 0.353 0.3638 0.3357 0.3568 4.79万 1.08%
2023-10-29 0.3318 0.3553 0.3278 0.3531 5.2万 6.42%
2023-10-28 0.3214 0.3368 0.3202 0.33 6.03万 2.68%
2023-10-27 0.3203 0.3373 0.3124 0.3215 5.8万 0.37%
2023-10-26 0.3298 0.3298 0.3054 0.3201 6.14万 -2.94%
2023-10-25 0.3055 0.3536 0.3055 0.3267 6.37万 6.94%
2023-10-24 0.2969 0.3151 0.2928 0.3071 5.96万 3.44%
2023-10-23 0.3044 0.3071 0.2814 0.2946 5.91万 -3.22%
2023-10-22 0.2994 0.3064 0.2869 0.3047 5.86万 1.77%
2023-10-21 0.2944 0.3016 0.2833 0.2994 5.45万 1.7%
2023-10-20 0.3053 0.3113 0.2916 0.2952 5.45万 -3.31%
2023-10-19 0.3082 0.3151 0.302 0.3053 4.65万 -0.94%
2023-10-18 0.3065 0.3141 0.3 0.3077 4.62万 0.39%
2023-10-17 0.2938 0.3093 0.2921 0.3042 4.84万 3.54%
2023-10-15 0.2951 0.3034 0.2937 0.3007 4.63万 1.9%
2023-10-14 0.3023 0.3025 0.2911 0.2968 4.74万 -1.82%
2023-10-12 0.2921 0.3043 0.2905 0.2949 4.29万 0.96%
2023-10-11 0.2965 0.3076 0.2915 0.2921 4.59万 -1.48%
2023-10-10 0.3108 0.3284 0.2957 0.2964 5.24万 -4.63%
2023-10-09 0.328 0.3366 0.3039 0.3108 5.01万 -5.24%
2023-10-08 0.3111 0.3314 0.3014 0.3276 5万 5.3%
2023-10-07 0.3128 0.3221 0.3024 0.3078 4.86万 -1.6%
2023-10-06 0.2947 0.4069 0.2726 0.3136 8.01万 6.41%
2023-10-05 0.2598 0.302 0.2547 0.2947 5.73万 13.43%
2023-10-04 0.2629 0.2682 0.2548 0.2626 5.07万 -0.11%
2023-10-03 0.2622 0.2905 0.2607 0.2647 6.23万 0.95%
2023-10-02 0.2551 0.2678 0.252 0.2632 5.12万 3.18%
2023-10-01 0.2768 0.2973 0.25 0.2548 5.74万 -7.95%
2023-09-30 0.2523 0.2761 0.2465 0.2761 5.53万 9.43%
2023-09-29 0.2516 0.255 0.2473 0.2527 7.84万 0.44%
2023-09-28 0.2514 0.2649 0.2496 0.2516 7.35万 0.08%
2023-09-27 0.2377 0.3045 0.2351 0.2519 9.46万 5.97%
2023-09-26 0.239 0.2433 0.2355 0.2377 5.57万 -0.54%
2023-09-25 0.2393 0.2435 0.2369 0.2393 5.58万 --
2023-09-24 0.2393 0.2433 0.2321 0.2393 5.62万 --
2023-09-23 0.2358 0.2426 0.2319 0.2402 6.16万 1.87%
2023-09-22 0.2389 0.2421 0.2312 0.2358 6.1万 -1.3%
2023-09-21 0.2599 0.2652 0.2365 0.2378 6.5万 -8.5%
2023-09-20 0.2647 0.268 0.2539 0.2599 6.31万 -1.81%
2023-09-19 0.2685 0.2844 0.2519 0.2652 7.34万 -1.23%
2023-09-18 0.2609 0.2761 0.257 0.2663 6.21万 2.07%
2023-09-17 0.2716 0.2837 0.2601 0.2607 5.94万 -4.01%
2023-09-16 0.2576 0.2723 0.2537 0.2709 6.37万 5.16%
2023-09-15 0.2661 0.2689 0.2533 0.2582 6.56万 -2.97%
2023-09-14 0.2633 0.2788 0.2592 0.267 6.86万 1.41%
2023-09-13 0.2919 0.2927 0.2621 0.2641 6.73万 -9.52%
2023-09-12 0.3235 0.324 0.2919 0.2919 5.67万 -9.77%
2023-09-10 0.3152 0.348 0.3136 0.3181 6.9万 0.92%
2023-09-09 0.3294 0.3316 0.3102 0.314 6.7万 -4.68%
2023-09-08 0.3034 0.3368 0.3001 0.3299 7.78万 8.73%
2023-09-07 0.3113 0.3136 0.2946 0.3032 6.63万 -2.6%
2023-09-06 0.2785 0.3166 0.2659 0.3113 9.64万 11.78%
2023-09-05 0.2925 0.2963 0.2757 0.2785 5.85万 -4.79%
2023-09-04 0.289 0.3036 0.2787 0.2925 6.28万 1.21%
2023-09-03 0.2669 0.2994 0.2667 0.2887 8.54万 8.17%
2023-09-02 0.2711 0.2737 0.2645 0.2688 5.79万 -0.85%
2023-09-01 0.267 0.2771 0.2649 0.2716 5.68万 1.72%
2023-08-31 0.2828 0.2835 0.2612 0.2678 5.62万 -5.3%
2023-08-30 0.2607 0.2867 0.26 0.2807 5.69万 7.67%
2023-08-29 0.2445 0.277 0.2421 0.2618 6.7万 7.08%
2023-08-28 0.2538 0.2664 0.2397 0.2445 6.8万 -3.66%
2023-08-27 0.2729 0.2756 0.2411 0.2534 6.47万 -7.15%
2023-08-26 0.2872 0.2906 0.2681 0.2729 5.92万 -4.98%
2023-08-25 0.3093 0.3164 0.2813 0.2861 6.71万 -7.5%
2023-08-24 0.3019 0.3154 0.2877 0.3093 5.94万 2.45%
2023-08-22 0.3186 0.3188 0.3046 0.3098 6.04万 -2.76%
2023-08-21 0.3092 0.323 0.309 0.3195 5.84万 3.33%
2023-08-20 0.3203 0.3203 0.3015 0.3093 6.82万 -3.43%
2023-08-19 0.3351 0.3497 0.3137 0.3197 7.07万 -4.6%
2023-08-18 0.335 0.3416 0.3319 0.3355 4.67万 0.15%
2023-08-17 0.3371 0.3402 0.3329 0.3361 3.86万 -0.3%
2023-08-16 0.3413 0.3483 0.3348 0.3371 5.25万 -1.23%
2023-08-15 0.3533 0.3563 0.337 0.3411 5.54万 -3.45%
2023-08-03 0.3548 0.367 0.3518 0.3598 5.95万 1.41%
2023-08-02 0.3532 0.3698 0.3512 0.3548 6.08万 0.45%
2023-08-01 0.3559 0.3604 0.3523 0.3544 5.34万 -0.42%
2023-07-31 0.3618 0.3629 0.3505 0.3571 5.43万 -1.3%
2023-07-30 0.3535 0.3628 0.3514 0.3618 5.69万 2.35%
2023-07-29 0.3484 0.3549 0.3472 0.3522 5.48万 1.09%
2023-07-28 0.35 0.3578 0.347 0.3494 5.17万 -0.17%
2023-07-27 0.355 0.3555 0.3464 0.3532 4.96万 -0.51%
2023-07-26 0.3594 0.3648 0.3456 0.3526 5.26万 -1.89%
2023-07-25 0.3576 0.3646 0.3553 0.3593 4.66万 0.48%
2023-07-24 0.3516 0.3663 0.3452 0.3576 5.24万 1.71%
2023-07-23 0.3497 0.3588 0.3453 0.3541 5.89万 1.26%
2023-07-22 0.3578 0.3597 0.3463 0.3497 4.51万 -2.26%
2023-07-21 0.3645 0.3701 0.3456 0.3578 4.52万 -1.84%
2023-07-20 0.3588 0.3753 0.3552 0.3601 4.61万 0.36%
2023-07-19 0.3566 0.3675 0.3527 0.3586 5.02万 0.56%
2023-07-18 0.3601 0.3627 0.3549 0.3566 5.02万 -0.97%
2023-07-17 0.367 0.371 0.3552 0.36 4.84万 -1.91%
2023-07-16 0.3643 0.3777 0.3572 0.3685 4.49万 1.15%
2023-07-15 0.3495 0.3778 0.3439 0.3649 6.3万 4.41%
2023-07-14 0.345 0.3662 0.3401 0.3495 6.13万 1.3%
2023-07-13 0.3348 0.3525 0.3333 0.345 5.15万 3.05%
2023-07-11 0.3558 0.3648 0.3346 0.363 6.38万 2.02%
2023-07-10 0.3564 0.3617 0.351 0.3563 5.15万 -0.03%
2023-07-09 0.3621 0.3621 0.3488 0.3569 5.69万 -1.44%
2023-07-08 0.3528 0.3649 0.3465 0.3613 5.04万 2.41%
2023-07-07 0.3616 0.3682 0.3486 0.3528 5.08万 -2.43%
2023-07-05 0.36 0.3732 0.3548 0.3604 5.26万 0.11%
2023-07-04 0.3635 0.3726 0.3556 0.3601 5.08万 -0.94%
2023-07-03 0.3737 0.3742 0.3549 0.3635 4.61万 -2.73%
2023-07-02 0.352 0.3715 0.3444 0.3696 5.15万 5%
2023-07-01 0.3602 0.374 0.3495 0.3665 6.13万 1.75%
2023-06-30 0.3642 0.3752 0.3576 0.3602 5.76万 -1.1%
2023-06-28 0.365 0.373 0.3465 0.3641 5.75万 -0.25%
2023-06-26 0.3754 0.421 0.3605 0.4167 5.25万 11%
2023-06-25 0.3626 0.4318 0.3506 0.3792 5.94万 4.58%
2023-06-22 0.3427 0.3469 0.3294 0.3423 5.64万 -0.12%
2023-06-21 0.3373 0.3455 0.3349 0.3427 5.43万 1.6%
2023-06-20 0.3352 0.3396 0.3278 0.3373 4.24万 0.63%
2023-06-19 0.3403 0.3538 0.3279 0.3352 5.67万 -1.5%
2023-06-18 0.3302 0.3555 0.3271 0.3403 5.62万 3.06%
2023-06-17 0.3264 0.3316 0.3253 0.3282 5.77万 0.55%
2023-06-16 0.3351 0.3402 0.3247 0.3264 5.51万 -2.6%
2023-06-15 0.3271 0.3437 0.3237 0.3351 4.76万 2.45%
2023-06-14 0.3326 0.3448 0.321 0.3271 5.69万 -1.65%
2023-06-13 0.3425 0.355 0.3209 0.3331 6.57万 -2.74%
2023-06-12 0.3381 0.3613 0.3262 0.3446 5.99万 1.92%
2023-06-11 0.3803 0.3844 0.3234 0.339 6.34万 -10.86%
2023-06-10 0.3848 0.3861 0.3545 0.3798 5.68万 -1.3%
2023-06-09 0.4044 0.4242 0.3846 0.3846 4.93万 -4.9%
2023-06-08 0.4325 0.4524 0.4036 0.404 5.56万 -6.59%
2023-06-07 0.435 0.4658 0.4166 0.4325 6.5万 -0.57%
2023-06-06 0.4418 0.4629 0.4282 0.435 6.2万 -1.54%
2023-06-05 0.4641 0.4998 0.4304 0.4429 6.56万 -4.57%
2023-06-04 0.4099 0.5378 0.4001 0.4641 10.8万 13.22%
2023-06-03 0.3671 0.4509 0.3659 0.4088 6.5万 11.36%
2023-06-02 0.3673 0.4529 0.3561 0.3674 5.21万 0.03%
2023-06-01 0.386 0.3962 0.3658 0.3673 4.11万 -4.84%
2023-05-31 0.3875 0.4061 0.3851 0.3859 4.92万 -0.41%
2023-05-30 0.3745 0.4098 0.3725 0.3875 5.47万 3.47%
2023-05-29 0.3706 0.3941 0.3704 0.376 5.95万 1.46%
2023-05-28 0.3643 0.3718 0.3542 0.3706 6.62万 1.73%
2023-05-27 0.3766 0.3995 0.3617 0.3643 6.01万 -3.27%
2023-05-26 0.4246 0.4279 0.3718 0.3764 6.77万 -11.35%
2023-05-25 0.4016 0.4805 0.3998 0.4243 7.65万 5.65%
2023-05-24 0.3416 0.4299 0.339 0.4021 8.2万 17.71%
2023-05-23 0.3391 0.3513 0.3351 0.3416 8.88万 0.74%
2023-05-22 0.3381 0.3672 0.3294 0.3397 11.12万 0.47%
2023-05-21 0.345 0.3454 0.3329 0.3386 9.22万 -1.86%
2023-05-20 0.3391 0.353 0.3348 0.345 9.7万 1.74%
2023-05-19 0.332 0.3505 0.3291 0.3391 8.83万 2.14%
2023-05-18 0.3293 0.3513 0.3275 0.332 9.07万 0.82%
2023-05-17 0.3395 0.3569 0.3242 0.3293 9.01万 -3%
2023-05-16 0.3496 0.351 0.3381 0.3409 9.41万 -2.49%
2023-05-15 0.3488 0.3504 0.3185 0.3498 10.26万 0.29%
2023-05-14 0.3277 0.3547 0.3138 0.3488 9.39万 6.44%
2023-05-13 0.3378 0.3414 0.3153 0.3277 10.68万 -2.99%
2023-05-12 0.3677 0.3685 0.3335 0.3397 10.3万 -7.61%
2023-05-11 0.3918 0.404 0.3616 0.3679 10.93万 -6.1%
2023-05-10 0.3841 0.4014 0.3709 0.3918 12.81万 2%
2023-05-05 0.00090982 0.001047 0.00089897 0.001039 47.72万 14.2%
2023-05-04 0.00091272 0.00091703 0.00089512 0.00090982 26万 -0.32%
2023-05-03 0.00096652 0.00096815 0.00090793 0.00091272 26.7万 -5.57%
2023-05-02 0.00097836 0.00099313 0.0009626 0.00096679 34.65万 -1.18%
2023-05-01 0.001012 0.001018 0.00096498 0.00097829 44.84万 -3.33%
2023-04-30 0.00099919 0.001032 0.00099823 0.001012 47.01万 1.28%
2023-04-29 0.0009945 0.001022 0.00099138 0.00099936 56.44万 0.49%
2023-04-28 0.001013 0.001036 0.00095483 0.00099427 54.95万 -1.85%
2023-04-27 0.00096791 0.001045 0.00096399 0.001013 58.12万 4.66%
2023-04-26 0.00097552 0.001044 0.0009666 0.00096795 57.25万 -0.78%
2023-04-25 0.00097874 0.0009919 0.00095556 0.00097766 37.04万 -0.11%
2023-04-24 0.00098313 0.00099245 0.00096965 0.00098185 31.86万 -0.13%
2023-04-23 0.001021 0.001023 0.00093296 0.00098313 51.5万 -3.71%
2023-04-22 0.001001 0.001023 0.00098469 0.001021 49.79万 2%
2023-04-21 0.001037 0.001037 0.00099903 0.001001 34.36万 -3.47%
2023-04-20 0.001125 0.001125 0.001031 0.001037 42.19万 -7.82%
2023-04-19 0.001116 0.00113 0.001108 0.001124 39.79万 0.72%
2023-04-18 0.001129 0.001147 0.001112 0.001116 61.36万 -1.15%
2023-04-17 0.001252 0.001254 0.001106 0.001129 57.28万 -9.82%
2023-04-16 0.001077 0.001275 0.001052 0.001254 71.94万 16.43%
2023-04-15 0.001017 0.001108 0.001008 0.001076 59.26万 5.8%
2023-04-14 0.00101 0.001018 0.00099071 0.001017 35.9万 0.69%
2023-04-13 0.001032 0.001051 0.00097395 0.001009 47.3万 -2.23%
2023-04-12 0.00103 0.001054 0.00103 0.001032 36.69万 0.19%
2023-04-11 0.001036 0.001037 0.001002 0.00103 45.75万 -0.58%
2023-04-10 0.001094 0.001094 0.001033 0.001033 47.7万 -5.58%
2023-04-09 0.001094 0.001113 0.001086 0.001093 45.77万 -0.09%
2023-04-08 0.001114 0.001127 0.001089 0.001094 45.71万 -1.8%
2023-04-07 0.001169 0.001174 0.00111 0.001116 56.49万 -4.53%
2023-04-06 0.00098777 0.001193 0.00097877 0.001169 63.96万 18.35%
2023-04-05 0.001007 0.001014 0.00098141 0.00098788 41.8万 -1.9%
2023-04-04 0.001033 0.001034 0.00099248 0.001007 48.31万 -2.52%
2023-04-03 0.001036 0.001056 0.001029 0.001033 67.73万 -0.29%
2023-04-02 0.001113 0.001115 0.001023 0.001036 71.62万 -6.92%
2023-04-01 0.00106 0.001121 0.001049 0.001112 90.62万 4.91%
2023-03-31 0.001021 0.001075 0.001001 0.001059 97.86万 3.72%
2023-03-30 0.001007 0.001032 0.00099539 0.001021 88.12万 1.39%
2023-03-29 0.00101 0.00102 0.00098192 0.001007 55.28万 -0.3%
2023-03-28 0.001041 0.001047 0.001002 0.00101 45.6万 -2.98%
2023-03-27 0.001019 0.001062 0.001019 0.001041 47.38万 2.16%
2023-03-26 0.001037 0.001037 0.00098326 0.001023 41.54万 -1.35%
2023-03-25 0.001083 0.001091 0.001035 0.001035 40.72万 -4.43%
2023-03-24 0.001116 0.001123 0.001036 0.001082 40.14万 -3.05%
2023-03-23 0.001119 0.001135 0.00111 0.001116 37.51万 -0.27%
2023-03-22 0.001166 0.001166 0.001102 0.00112 41.04万 -3.95%
2023-03-21 0.001179 0.001185 0.001139 0.001164 49.99万 -1.27%
2023-03-20 0.001221 0.00123 0.001162 0.001179 40.76万 -3.44%
2023-03-19 0.001212 0.001278 0.001207 0.001221 55.54万 0.74%
2023-03-18 0.001189 0.001226 0.00114 0.00121 52.31万 1.77%
2023-03-17 0.001184 0.00123 0.001135 0.001189 48.78万 0.42%
2023-03-16 0.001309 0.001312 0.001184 0.001184 59.34万 -9.55%
2023-03-15 0.001229 0.001312 0.001173 0.001311 72.03万 6.67%
2023-03-14 0.001156 0.00124 0.001138 0.001231 70.88万 6.49%
2023-03-13 0.001035 0.001169 0.001003 0.001156 62.33万 11.69%
2023-03-12 0.001024 0.001142 0.001024 0.001035 54万 1.07%
2023-03-11 0.001061 0.001065 0.00095896 0.001024 56.29万 -3.49%
2023-03-10 0.001219 0.001235 0.001047 0.00106 47.52万 -13.04%
2023-03-09 0.001285 0.001288 0.001216 0.001219 38.05万 -5.14%
2023-03-08 0.001378 0.001381 0.001271 0.001285 55.21万 -6.75%
2023-03-07 0.001389 0.001413 0.001363 0.001378 48.99万 -0.79%
2023-03-06 0.001418 0.001434 0.001335 0.001392 58.26万 -1.83%
2023-03-05 0.00136 0.00143 0.001355 0.001419 53万 4.34%
2023-03-04 0.00148 0.001512 0.001357 0.00136 46.47万 -8.11%
2023-03-03 0.001539 0.001569 0.001434 0.001483 59.69万 -3.64%
2023-03-02 0.00149 0.001683 0.001446 0.001539 125.55万 3.29%
2023-03-01 0.001398 0.001601 0.001379 0.001489 90.87万 6.51%
2023-02-28 0.001347 0.0014 0.00134 0.001399 53.86万 3.86%
2023-02-27 0.001313 0.001352 0.001293 0.001347 51.99万 2.59%
2023-02-26 0.001352 0.001352 0.001283 0.001309 53.84万 -3.18%
2023-02-25 0.001317 0.001431 0.001267 0.001351 70.01万 2.58%
2023-02-24 0.001222 0.00132 0.001202 0.001319 61.37万 7.94%
2023-02-23 0.001326 0.001376 0.001214 0.001214 73.28万 -8.45%
2023-02-22 0.001257 0.001426 0.00125 0.001324 102.11万 5.33%
2023-02-21 0.001225 0.00132 0.001189 0.001257 73.02万 2.61%
2023-02-20 0.00131 0.001312 0.001215 0.001226 47.77万 -6.41%
2023-02-19 0.001422 0.001423 0.00129 0.00131 66.92万 -7.88%
2023-02-18 0.001473 0.001496 0.001415 0.001422 61.98万 -3.46%
2023-02-17 0.001577 0.001648 0.001446 0.001473 97.63万 -6.59%
2023-02-16 0.001409 0.001673 0.001399 0.001577 135.38万 11.92%
2023-02-15 0.001211 0.00144 0.001171 0.001409 87.74万 16.35%
2023-02-14 0.001425 0.001502 0.001202 0.001211 72.67万 -15.02%
2023-02-13 0.00156 0.001571 0.001317 0.001425 89.09万 -8.65%
2023-02-12 0.001301 0.001565 0.001206 0.001564 162.07万 20.22%
2023-02-11 0.001265 0.001336 0.00102 0.001294 109.46万 2.29%
2023-02-10 0.001561 0.001561 0.001244 0.001265 77.56万 -18.96%
2023-02-09 0.001508 0.00187 0.001467 0.001558 121.26万 3.32%
2023-02-08 0.001279 0.001747 0.001182 0.001505 218.52万 17.67%
2023-02-07 0.00099182 0.001306 0.00090473 0.001306 113.97万 31.68%
2023-02-06 0.00093083 0.001028 0.00091713 0.00099175 56.39万 6.54%
2023-02-05 0.00096464 0.00096755 0.0009162 0.00093057 41.96万 -3.53%
2023-02-04 0.00095926 0.001023 0.00095886 0.00096476 46.42万 0.57%
2023-02-03 0.00084525 0.00097863 0.00084275 0.00095944 62.01万 13.51%
2023-02-02 0.0008448 0.00085637 0.00081975 0.00084507 39.81万 0.03%
2023-02-01 0.00089786 0.00091088 0.00083498 0.00084492 39.35万 -5.9%
2023-01-31 0.00087247 0.00092222 0.00084762 0.00090068 48.34万 3.23%
2023-01-30 0.00084254 0.00092727 0.00083545 0.00087522 43.45万 3.88%
2023-01-29 0.00081886 0.00085258 0.00080339 0.00084227 32.9万 2.86%
2023-01-28 0.00087924 0.00088289 0.00079715 0.00081866 40.81万 -6.89%
2023-01-27 0.00078546 0.00092554 0.00076072 0.00087211 62.88万 11.03%
2023-01-26 0.00083021 0.00087036 0.00077414 0.00078558 47.42万 -5.38%
2023-01-25 0.00077716 0.001059 0.00076714 0.00082898 112.85万 6.67%
2023-01-24 0.00064905 0.00086633 0.00063973 0.00078104 55.84万 20.34%
2023-01-23 0.00068646 0.00068779 0.00063457 0.00064905 18.63万 -5.45%
2023-01-22 0.00062005 0.00072615 0.00061856 0.00068646 31.31万 10.71%
2023-01-21 0.00061303 0.00062902 0.00060618 0.00061923 18.26万 1.01%
2023-01-20 0.00062298 0.00067677 0.0006033 0.0006146 25.1万 -1.35%
2023-01-19 0.00064003 0.00065371 0.00062215 0.00062298 14.39万 -2.66%
2023-01-18 0.0006132 0.00065124 0.00061155 0.00064003 17.16万 4.38%
2023-01-17 0.00062948 0.0006301 0.00061054 0.00061269 12.6万 -2.67%
2023-01-16 0.00062642 0.00065013 0.0006254 0.00062989 13.28万 0.55%
2023-01-15 0.0006091 0.000641 0.00060792 0.00062614 14.93万 2.8%
2023-01-14 0.00060894 0.00062455 0.00060138 0.00060909 21.76万 0.02%
2023-01-13 0.00066601 0.0006674 0.00060152 0.00061067 28.75万 -8.31%
2023-01-12 0.00060236 0.00069198 0.00059932 0.00066625 22.09万 10.61%
2023-01-11 0.00060986 0.00061071 0.0006018 0.00060236 16.66万 -1.23%
2023-01-10 0.00060332 0.00061134 0.00059483 0.00060985 19.62万 1.08%
2023-01-09 0.00058568 0.00061222 0.0005848 0.00060266 20.53万 2.9%
2023-01-08 0.00057172 0.00058612 0.0005676 0.00058612 18.79万 2.52%
2023-01-07 0.00057689 0.00058271 0.0005699 0.00057213 17.18万 -0.83%
2023-01-06 0.00057805 0.00058081 0.00057492 0.00057689 16.31万 -0.2%
2023-01-05 0.00056743 0.00057986 0.00056455 0.00057805 15.69万 1.87%
2023-01-04 0.00057946 0.00057971 0.00056651 0.00056774 16.24万 -2.02%
2023-01-03 0.00056072 0.00057973 0.00055741 0.00057946 17.72万 3.34%
2023-01-02 0.00056173 0.00056272 0.00055636 0.00056073 12.7万 -0.18%
2023-01-01 0.00055129 0.00056393 0.00054808 0.00056174 14.6万 1.9%

回顶部