breed币今日最新价格 实时

$ 0.02685923 涨幅：-1.38%
更新时间：2024-07-08 00:05:17

24H最高/最低价格

H：¥0.3116 / $0.04287362
L：¥0.2977 / $0.04095885

2023年最高价格/最低价格

H：¥0.5 / $0.07 (2023-02-22)
L：¥0.11 / $0.02 (2023-11-27)

历史最高/最低价格

H：¥4.9 / $0.674401
L：¥0.1101 / $0.01515446

BreederDAO交易平台推荐

欧易OKX 币安Binance
breed走势图加载中...
  • breed币历史价格表
  • breed币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.04058 0.04288 0.038607 0.040965 58.09万 0.95%
2023-12-30 0.040945 0.043692 0.038863 0.040663 72.89万 -0.69%
2023-12-29 0.043507 0.045952 0.040941 0.040967 62.4万 -5.84%
2023-12-28 0.040038 0.044495 0.03863 0.043507 72.61万 8.66%
2023-12-27 0.040892 0.042063 0.040026 0.04017 84.19万 -1.77%
2023-12-26 0.045763 0.045794 0.039345 0.04098 74.8万 -10.45%
2023-12-25 0.045462 0.049202 0.04392 0.045818 91.24万 0.78%
2023-12-24 0.046226 0.048067 0.044319 0.045456 81.38万 -1.67%
2023-12-23 0.045769 0.04813 0.045096 0.046233 64.98万 1.01%
2023-12-22 0.046667 0.048568 0.045256 0.045687 47.08万 -2.1%
2023-12-21 0.04279 0.047019 0.041454 0.046667 111.63万 9.06%
2023-12-20 0.036715 0.050516 0.034043 0.042772 143.31万 16.5%
2023-12-19 0.037635 0.039501 0.03465 0.036803 127.47万 -2.21%
2023-12-18 0.038867 0.041095 0.0346 0.037709 138.2万 -2.98%
2023-12-16 0.036552 0.047164 0.036148 0.037794 87.08万 3.4%
2023-12-14 0.038112 0.041217 0.03588 0.038192 43.4万 0.21%
2023-12-13 0.043209 0.043845 0.036343 0.037999 39.77万 -12.06%
2023-12-12 0.050472 0.050638 0.042904 0.043014 37.24万 -14.78%
2023-12-11 0.053628 0.054897 0.049178 0.050544 43.68万 -5.75%
2023-12-10 0.059364 0.062303 0.051537 0.053457 69.72万 -9.95%
2023-12-09 0.050251 0.067117 0.050251 0.059364 73.89万 18.13%
2023-11-28 0.017994 0.020084 0.016537 0.018722 38.13万 4.05%
2023-11-27 0.015197 0.019225 0.015011 0.017994 42.12万 18.4%
2023-11-26 0.016374 0.019068 0.015148 0.015246 34.43万 -6.89%
2023-11-25 0.016361 0.019654 0.015235 0.016197 35.9万 -1%
2023-11-24 0.019206 0.019863 0.015611 0.016335 40.89万 -14.95%
2023-11-23 0.018916 0.019964 0.017857 0.019206 49.49万 1.53%
2023-11-22 0.018626 0.019153 0.016841 0.019153 57.75万 2.83%
2023-11-21 0.016787 0.019546 0.016538 0.018626 52.5万 10.95%
2023-11-20 0.016765 0.018044 0.016469 0.016865 47.71万 0.6%
2023-11-19 0.016322 0.017775 0.016234 0.016872 47.01万 3.37%
2023-11-18 0.018917 0.019519 0.016364 0.016364 39.1万 -13.5%
2023-11-17 0.018663 0.019619 0.016887 0.018989 56.25万 1.75%
2023-11-16 0.018239 0.018729 0.016358 0.018729 46.83万 2.69%
2023-11-15 0.019676 0.020356 0.016727 0.018184 44.75万 -7.58%
2023-11-14 0.017278 0.020547 0.016449 0.019393 43.13万 12.24%
2023-11-13 0.019339 0.01936 0.016504 0.017213 41.02万 -10.99%
2023-11-12 0.017282 0.020061 0.016481 0.019604 48.61万 13.44%
2023-11-11 0.018236 0.019079 0.016855 0.017262 48.47万 -5.34%
2023-11-10 0.016519 0.018886 0.016282 0.018236 51.44万 10.39%
2023-11-05 0.016561 0.016585 0.015989 0.016291 41.34万 -1.63%
2023-11-04 0.016542 0.01687 0.016065 0.016472 41.49万 -0.42%
2023-11-03 0.016146 0.016605 0.015993 0.016605 43.24万 2.84%
2023-11-02 0.016154 0.016762 0.015987 0.016146 41.77万 -0.05%
2023-11-01 0.016565 0.0169 0.016122 0.016154 41.12万 -2.48%
2023-10-31 0.016277 0.016592 0.015991 0.016572 43.19万 1.81%
2023-10-30 0.016104 0.016563 0.016002 0.016328 43.74万 1.39%
2023-10-29 0.01614 0.016704 0.015974 0.016064 45.85万 -0.47%
2023-10-28 0.015974 0.016411 0.015965 0.016142 47.15万 1.05%
2023-10-27 0.016031 0.016324 0.015892 0.015969 46.69万 -0.39%
2023-10-26 0.016036 0.016429 0.015895 0.016049 45.3万 0.08%
2023-10-25 0.015884 0.016308 0.0158 0.016032 45.03万 0.93%
2023-10-24 0.015877 0.016262 0.015769 0.015908 45.96万 0.2%
2023-10-23 0.01606 0.016668 0.015837 0.015892 47.36万 -1.05%
2023-10-22 0.016241 0.016321 0.015826 0.01604 48.34万 -1.24%
2023-10-21 0.016311 0.016512 0.015965 0.016241 47.71万 -0.43%
2023-10-20 0.016337 0.016593 0.015995 0.016325 52.2万 -0.07%
2023-10-19 0.016064 0.017361 0.015752 0.016337 55.11万 1.7%
2023-10-18 0.016047 0.016392 0.01596 0.016057 59.26万 0.06%
2023-10-17 0.016649 0.016715 0.015983 0.016053 62.6万 -3.58%
2023-10-15 0.016153 0.016279 0.015943 0.016265 50.06万 0.69%
2023-10-14 0.016634 0.016663 0.015814 0.01621 60.03万 -2.55%
2023-10-12 0.016492 0.016925 0.016276 0.016645 70.71万 0.93%
2023-10-11 0.016769 0.016769 0.016387 0.016492 69.42万 -1.65%
2023-10-10 0.017285 0.017285 0.016562 0.016771 64.08万 -2.97%
2023-10-09 0.016997 0.017743 0.0167 0.017285 60.7万 1.69%
2023-10-08 0.017032 0.017379 0.016639 0.017004 58.46万 -0.16%
2023-10-07 0.016628 0.017214 0.016609 0.017052 58.22万 2.55%
2023-10-06 0.016814 0.017621 0.016626 0.016626 50.31万 -1.12%
2023-10-05 0.017396 0.017526 0.016646 0.016827 58.97万 -3.27%
2023-10-04 0.017769 0.017769 0.016936 0.017382 57.21万 -2.18%
2023-10-03 0.017612 0.018284 0.016995 0.017829 52.55万 1.23%
2023-10-02 0.017345 0.018179 0.016825 0.017667 59.11万 1.86%
2023-10-01 0.017017 0.018202 0.016863 0.017165 54.68万 0.87%
2023-09-30 0.017284 0.018236 0.016756 0.016976 50.62万 -1.78%
2023-09-29 0.016741 0.017561 0.016638 0.017287 49.83万 3.26%
2023-09-28 0.017428 0.017461 0.01662 0.016741 46.26万 -3.94%
2023-09-27 0.01709 0.017739 0.016671 0.01731 46.79万 1.29%
2023-09-26 0.017281 0.017463 0.016687 0.01709 43.48万 -1.11%
2023-09-25 0.017141 0.017817 0.016876 0.017272 43.44万 0.76%
2023-09-24 0.017907 0.017924 0.016872 0.017141 41.73万 -4.28%
2023-09-23 0.01792 0.01809 0.01764 0.01788 42.63万 -0.22%
2023-09-22 0.017887 0.018233 0.017761 0.01792 41.87万 0.18%
2023-09-21 0.018336 0.018605 0.017711 0.017905 43.08万 -2.35%
2023-09-19 0.018275 0.018417 0.017603 0.018347 43.39万 0.39%
2023-09-18 0.017945 0.01831 0.017557 0.018275 46.17万 1.84%
2023-09-17 0.017743 0.01836 0.017511 0.017928 47.44万 1.04%
2023-09-16 0.01761 0.018155 0.01749 0.017743 48.55万 0.76%
2023-09-15 0.017702 0.018263 0.017499 0.017603 51.47万 -0.56%
2023-09-14 0.018107 0.018169 0.017501 0.017702 52.24万 -2.24%
2023-09-13 0.018102 0.018507 0.017793 0.018108 41.43万 0.03%
2023-09-07 0.018946 0.019032 0.018651 0.018772 48.34万 -0.92%
2023-09-06 0.018926 0.019137 0.018699 0.018946 48.68万 0.11%
2023-09-05 0.019025 0.01931 0.018781 0.018926 45.78万 -0.52%
2023-09-04 0.019223 0.019291 0.018799 0.019025 45.39万 -1.03%
2023-09-03 0.019385 0.019385 0.018862 0.019223 43.09万 -0.84%
2023-09-02 0.019117 0.019615 0.018912 0.019385 41.69万 1.4%
2023-09-01 0.018966 0.019626 0.018895 0.019117 43.59万 0.8%
2023-08-31 0.019428 0.019674 0.01889 0.018966 44.19万 -2.38%
2023-08-30 0.01937 0.019551 0.018895 0.019428 43.59万 0.3%
2023-08-29 0.019606 0.019743 0.018875 0.01937 41.32万 -1.2%
2023-08-28 0.019505 0.019815 0.018939 0.019606 43.75万 0.52%
2023-08-27 0.019148 0.019651 0.018866 0.019505 43.19万 1.86%
2023-08-26 0.019758 0.01981 0.018862 0.019095 42.33万 -3.36%
2023-08-25 0.019476 0.019955 0.01892 0.019758 43.5万 1.45%
2023-08-24 0.019521 0.019602 0.018922 0.019476 42.68万 -0.23%
2023-08-22 0.019588 0.019953 0.018916 0.019561 42.52万 -0.14%
2023-08-21 0.01899 0.019833 0.01891 0.019588 45.56万 3.15%
2023-08-20 0.019784 0.020002 0.018876 0.01898 44.45万 -4.06%
2023-08-19 0.020986 0.021005 0.019112 0.019784 44.64万 -5.73%
2023-08-18 0.020903 0.021509 0.020856 0.020986 37.27万 0.4%
2023-08-17 0.021432 0.021607 0.020577 0.020903 45.83万 -2.47%
2023-08-16 0.021306 0.021695 0.020711 0.021432 39.19万 0.59%
2023-08-15 0.021423 0.021808 0.021014 0.021306 41.69万 -0.55%
2023-08-03 0.02259 0.023538 0.021677 0.02329 39.12万 3.1%
2023-08-02 0.021283 0.022907 0.02086 0.022571 42.09万 6.05%
2023-08-01 0.021538 0.022518 0.020778 0.021264 40.04万 -1.27%
2023-07-31 0.022195 0.023766 0.020858 0.021519 37.11万 -3.05%
2023-07-29 0.021188 0.024596 0.02094 0.022208 36.59万 4.81%
2023-07-28 0.021151 0.023594 0.020741 0.021188 36.45万 0.17%
2023-07-27 0.021903 0.023669 0.02074 0.021151 36.97万 -3.43%
2023-07-26 0.023741 0.024014 0.021216 0.021923 36.02万 -7.66%
2023-07-24 0.023491 0.023491 0.020761 0.022568 38.22万 -3.93%
2023-07-11 0.02557 0.025852 0.02204 0.025199 56.38万 -1.45%
2023-07-09 0.025314 0.025888 0.024084 0.024118 52.96万 -4.72%
2023-07-08 0.025855 0.026362 0.024177 0.025335 53.58万 -2.01%
2023-07-07 0.025269 0.027298 0.024296 0.025833 54.1万 2.23%
2023-07-05 0.027251 0.027952 0.024056 0.026833 51.08万 -1.53%
2023-07-04 0.024899 0.027775 0.024736 0.027251 54.39万 9.45%
2023-07-03 0.026966 0.027541 0.024868 0.024963 50.74万 -7.43%
2023-06-22 0.02455 0.026735 0.024275 0.025954 48.17万 5.72%
2023-06-16 0.025588 0.02559 0.023887 0.025063 47.49万 -2.05%
2023-06-15 0.025318 0.026119 0.024293 0.025588 49.14万 1.07%
2023-06-14 0.025274 0.026161 0.023685 0.025393 47.9万 0.47%
2023-06-12 0.025339 0.02632 0.023978 0.024804 45.22万 -2.11%
2023-06-07 0.027752 0.027848 0.024684 0.025506 46.46万 -8.09%
2023-05-30 0.028454 0.029135 0.028057 0.028527 64.63万 0.26%
2023-05-24 0.029509 0.030334 0.028989 0.029686 66.48万 0.6%
2023-05-22 0.029508 0.030043 0.028941 0.029522 55.39万 0.05%
2023-05-21 0.029485 0.029776 0.028878 0.029514 57.61万 0.1%
2023-05-20 0.029712 0.029813 0.02882 0.029485 61.89万 -0.76%
2023-05-19 0.027804 0.030567 0.027804 0.029712 84.6万 6.86%
2023-05-18 0.030362 0.030605 0.027768 0.027809 97.19万 -8.41%
2023-05-17 0.030763 0.03103 0.029285 0.030379 94.12万 -1.25%
2023-05-16 0.031064 0.031218 0.02927 0.030804 91.13万 -0.84%
2023-05-15 0.030192 0.03154 0.029319 0.031064 94.68万 2.89%
2023-05-14 0.030339 0.031306 0.028697 0.030619 90.51万 0.92%
2023-05-13 0.031751 0.031857 0.029445 0.02995 96.03万 -5.67%
2023-05-12 0.033353 0.033398 0.029489 0.03175 85.04万 -4.81%
2023-05-11 0.033403 0.033821 0.030027 0.030087 84.14万 -9.93%
2023-05-10 0.033615 0.033719 0.030387 0.033363 89.72万 -0.75%
2023-05-08 0.03382 0.034509 0.031561 0.034366 100.67万 1.61%
2023-05-07 0.035073 0.035998 0.03246 0.033826 96.26万 -3.56%
2023-05-06 0.034759 0.036306 0.031492 0.035074 95.9万 0.91%
2023-05-05 0.034387 0.035188 0.031631 0.03481 96.71万 1.23%
2023-05-04 0.0343 0.034733 0.031704 0.034379 97.7万 0.23%
2023-05-03 0.034436 0.034476 0.03378 0.034398 94.85万 -0.11%
2023-05-02 0.035376 0.035737 0.031944 0.034452 91.56万 -2.61%
2023-05-01 0.032308 0.035532 0.032269 0.035376 93.64万 9.5%
2023-04-30 0.034811 0.035445 0.032177 0.032308 93.58万 -7.19%
2023-04-29 0.035085 0.03573 0.032462 0.034811 93.11万 -0.78%
2023-04-28 0.037351 0.037963 0.033572 0.035177 95.4万 -5.82%
2023-04-27 0.035842 0.038236 0.033618 0.037349 99.59万 4.2%
2023-04-26 0.036101 0.036952 0.03565 0.035836 97.28万 -0.73%
2023-04-25 0.037093 0.037501 0.035068 0.03608 96.8万 -2.73%
2023-04-24 0.037476 0.038049 0.035089 0.036595 64.04万 -2.35%
2023-04-23 0.038025 0.038026 0.036175 0.037464 59.56万 -1.48%
2023-04-22 0.037868 0.039807 0.036924 0.038013 59.41万 0.38%
2023-04-21 0.039671 0.039843 0.037396 0.037868 58.44万 -4.54%
2023-04-20 0.03938 0.042349 0.037457 0.039669 60.11万 0.73%
2023-04-19 0.039439 0.041617 0.038437 0.039386 60.32万 -0.13%
2023-04-18 0.041198 0.042361 0.038471 0.039526 62.81万 -4.06%
2023-04-17 0.03974 0.042519 0.038513 0.041223 67.33万 3.73%
2023-04-16 0.040292 0.042371 0.038283 0.039791 64.53万 -1.24%
2023-04-15 0.039736 0.042812 0.037854 0.040347 60.85万 1.54%
2023-04-14 0.036529 0.03983 0.035439 0.039736 62.03万 8.78%
2023-04-13 0.037267 0.037679 0.036051 0.036509 58.23万 -2.03%
2023-04-12 0.03695 0.037793 0.036066 0.037294 67.41万 0.93%
2023-04-11 0.03594 0.037617 0.035829 0.03697 68.78万 2.87%
2023-04-10 0.037872 0.037927 0.035342 0.035934 62.88万 -5.12%
2023-04-09 0.037316 0.037955 0.035716 0.037878 64.67万 1.51%
2023-04-08 0.03669 0.038125 0.036134 0.037323 65.43万 1.73%
2023-04-07 0.037421 0.03934 0.036446 0.036705 57.21万 -1.91%
2023-04-06 0.037128 0.039006 0.036322 0.037432 61.7万 0.82%
2023-04-05 0.037393 0.037549 0.035135 0.037053 59.22万 -0.91%
2023-04-04 0.037675 0.037939 0.035227 0.037409 59.57万 -0.71%
2023-04-03 0.037013 0.038176 0.035382 0.037685 63.4万 1.82%
2023-04-02 0.036618 0.037732 0.036008 0.037017 64.22万 1.09%
2023-04-01 0.036674 0.037379 0.035884 0.036647 57.44万 -0.07%
2023-03-31 0.036484 0.037575 0.035895 0.036663 53.53万 0.49%
2023-03-30 0.036136 0.037351 0.03433 0.036491 52.78万 0.98%
2023-03-29 0.036151 0.036563 0.035637 0.036133 52.41万 -0.05%
2023-03-28 0.036617 0.037098 0.034166 0.036143 51.39万 -1.29%
2023-03-27 0.036506 0.036982 0.034362 0.036547 53.5万 0.11%
2023-03-26 0.037006 0.037344 0.034507 0.036509 52.99万 -1.34%
2023-03-25 0.039597 0.039832 0.036742 0.037028 52.81万 -6.49%
2023-03-24 0.037593 0.039805 0.036937 0.039604 56.6万 5.35%
2023-03-23 0.040466 0.041017 0.037451 0.037579 56.21万 -7.13%
2023-03-22 0.038075 0.041397 0.037081 0.040466 59.32万 6.28%
2023-03-21 0.038669 0.040159 0.037126 0.038081 53.51万 -1.52%
2023-03-20 0.038448 0.04066 0.037132 0.038668 52.73万 0.57%
2023-03-19 0.039454 0.043053 0.037111 0.038425 51.72万 -2.61%
2023-03-18 0.037064 0.041662 0.036507 0.039425 55.75万 6.37%
2023-03-17 0.046812 0.047017 0.035442 0.037299 53.01万 -20.32%
2023-03-16 0.051975 0.054142 0.046239 0.046854 58.86万 -9.85%
2023-03-15 0.047831 0.053341 0.04561 0.05195 63.16万 8.61%
2023-03-14 0.040525 0.049041 0.040486 0.047866 61.76万 18.11%
2023-03-13 0.039757 0.045193 0.038637 0.04051 54.24万 1.89%
2023-03-12 0.038585 0.043635 0.038512 0.039762 55.39万 3.05%
2023-03-11 0.043209 0.044118 0.038123 0.038564 52.95万 -10.75%
2023-03-10 0.0455 0.046829 0.041282 0.043197 61万 -5.06%
2023-03-09 0.047966 0.050835 0.044188 0.045541 63.13万 -5.06%
2023-03-08 0.048479 0.050787 0.045273 0.04797 64.68万 -1.05%
2023-03-07 0.048846 0.049613 0.045414 0.048486 67.56万 -0.74%
2023-03-06 0.046193 0.05074 0.044956 0.048847 68.74万 5.75%
2023-03-05 0.049698 0.050477 0.045344 0.046181 62.79万 -7.08%
2023-03-04 0.048449 0.0516 0.046766 0.049699 68.59万 2.58%
2023-03-03 0.051969 0.053009 0.047983 0.048241 64.95万 -7.17%
2023-03-02 0.050049 0.053364 0.048055 0.052003 73.07万 3.9%
2023-03-01 0.050894 0.052501 0.04785 0.050018 70.13万 -1.72%
2023-02-28 0.048297 0.0535 0.048022 0.050891 69.68万 5.37%
2023-02-27 0.051373 0.051873 0.046508 0.048238 65.23万 -6.1%
2023-02-26 0.050167 0.052436 0.047261 0.051252 68.91万 2.16%
2023-02-25 0.050051 0.052512 0.047974 0.050191 65.49万 0.28%
2023-02-24 0.051139 0.053085 0.049132 0.05005 66.35万 -2.13%
2023-02-23 0.065198 0.066783 0.051037 0.051037 61.53万 -21.72%
2023-02-22 0.064287 0.068956 0.063085 0.065206 76.06万 1.43%
2023-02-21 0.062969 0.065914 0.060437 0.064375 103.14万 2.23%
2023-02-20 0.061592 0.067402 0.060008 0.062916 99.1万 2.15%
2023-02-19 0.062549 0.065493 0.060035 0.061606 96.97万 -1.51%
2023-02-18 0.06432 0.06582 0.058631 0.062509 98.7万 -2.82%
2023-02-17 0.058157 0.065287 0.056861 0.064639 106.99万 11.15%
2023-02-16 0.058422 0.060224 0.055297 0.058256 91.17万 -0.28%
2023-02-15 0.057187 0.059239 0.054277 0.058457 90.66万 2.22%
2023-02-14 0.058169 0.060332 0.055164 0.057329 83.39万 -1.44%
2023-02-13 0.056107 0.058966 0.054343 0.058127 89.97万 3.6%
2023-02-12 0.058723 0.058723 0.054515 0.056025 83.39万 -4.59%
2023-02-11 0.064409 0.066262 0.058668 0.058668 87.64万 -8.91%
2023-02-10 0.06374 0.067267 0.06246 0.064417 101.38万 1.06%
2023-02-09 0.058122 0.065106 0.056191 0.063715 90.42万 9.62%
2023-02-08 0.054699 0.060331 0.054595 0.058107 84.08万 6.23%
2023-02-07 0.056621 0.058129 0.054349 0.054693 78.04万 -3.41%
2023-02-06 0.055304 0.058057 0.054934 0.056615 83.2万 2.37%
2023-02-05 0.058828 0.060479 0.055076 0.055352 78.63万 -5.91%
2023-02-04 0.059719 0.060329 0.055963 0.058947 84.08万 -1.29%
2023-02-03 0.054157 0.060439 0.053692 0.059711 84.02万 10.26%
2023-02-02 0.056241 0.058801 0.053386 0.054127 80.08万 -3.76%
2023-02-01 0.058407 0.05928 0.055465 0.056489 77.79万 -3.28%
2023-01-31 0.058568 0.060909 0.055657 0.058415 79.94万 -0.26%
2023-01-30 0.05565 0.05882 0.053955 0.058549 86.65万 5.21%
2023-01-29 0.055036 0.058981 0.054192 0.055702 80.98万 1.21%
2023-01-28 0.055295 0.05793 0.053585 0.055039 80.57万 -0.46%
2023-01-27 0.054348 0.059288 0.052878 0.055274 79.12万 1.7%
2023-01-26 0.059651 0.059805 0.053109 0.054506 81.12万 -8.63%
2023-01-25 0.057018 0.060605 0.055925 0.059652 86.57万 4.62%
2023-01-24 0.059269 0.061495 0.055942 0.057023 83.99万 -3.79%
2023-01-23 0.060156 0.061375 0.056723 0.059232 82.73万 -1.54%
2023-01-22 0.053347 0.061164 0.053109 0.060171 86.79万 12.79%
2023-01-21 0.053919 0.056941 0.052183 0.053344 78.79万 -1.07%
2023-01-20 0.056572 0.056874 0.051942 0.05397 80.47万 -4.6%
2023-01-19 0.054976 0.05697 0.052912 0.056621 82.86万 2.99%
2023-01-18 0.054628 0.057642 0.052954 0.053101 79.14万 -2.8%
2023-01-17 0.055616 0.056386 0.052506 0.054622 80.76万 -1.79%
2023-01-16 0.053954 0.055798 0.051416 0.055699 82.14万 3.23%
2023-01-15 0.047325 0.05622 0.046821 0.053823 82.29万 13.73%
2023-01-14 0.047384 0.050576 0.046563 0.047317 74.97万 -0.14%
2023-01-13 0.045038 0.049625 0.042997 0.047384 75.44万 5.21%
2023-01-12 0.044158 0.047953 0.042976 0.045039 67.12万 2%
2023-01-11 0.045073 0.047787 0.043399 0.044176 69.22万 -1.99%
2023-01-10 0.038596 0.047047 0.03846 0.045218 71.8万 17.16%
2023-01-09 0.039098 0.042447 0.038134 0.038563 64.18万 -1.37%
2023-01-08 0.040428 0.042637 0.03879 0.039156 63.9万 -3.15%
2023-01-07 0.040875 0.042293 0.038239 0.040434 68.41万 -1.08%
2023-01-06 0.042031 0.042382 0.038463 0.040885 68.45万 -2.73%
2023-01-05 0.039887 0.042257 0.037932 0.042076 68.14万 5.49%
2023-01-04 0.039882 0.041672 0.038302 0.039906 68.48万 0.06%
2023-01-03 0.038904 0.041697 0.037567 0.039884 65.91万 2.52%
2023-01-02 0.038176 0.041539 0.037605 0.038993 65.85万 2.14%
2023-01-01 0.038271 0.041155 0.037405 0.038161 60.43万 -0.29%

回顶部