breed走势图加载中...
- breed币历史价格表
- breed币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.039023 | 0.03499 |
2024-06-22 | 0.039805 | 0.037379 |
2024-06-21 | 0.040527 | 0.038878 |
2024-06-20 | 0.040878 | 0.038639 |
2024-06-19 | 0.041912 | 0.038349 |
2024-06-18 | 0.041912 | 0.038349 |
2024-04-21 | 0.05514 | 0.051162 |
2024-04-20 | 0.054896 | 0.050616 |
2024-04-19 | 0.054534 | 0.049189 |
2024-04-18 | 0.055119 | 0.050777 |
2024-04-17 | 0.056329 | 0.052099 |
2024-04-16 | 0.055849 | 0.05124 |
2024-04-15 | 0.058364 | 0.050501 |
2024-04-14 | 0.062009 | 0.055382 |
2024-04-13 | 0.062838 | 0.059048 |
2024-04-12 | 0.063897 | 0.057936 |
2024-04-11 | 0.062134 | 0.057411 |
2024-04-10 | 0.071885 | 0.058969 |
2024-04-09 | 0.071429 | 0.066908 |
2024-04-08 | 0.069017 | 0.065571 |
2024-04-07 | 0.068503 | 0.065642 |
2024-04-06 | 0.070936 | 0.065751 |
2024-04-05 | 0.070978 | 0.069127 |
2024-04-04 | 0.070867 | 0.067652 |
2024-04-03 | 0.072464 | 0.069712 |
2024-04-02 | 0.07558 | 0.071832 |
2024-04-01 | 0.077555 | 0.07405 |
2024-03-31 | 0.078773 | 0.074231 |
2024-03-30 | 0.077939 | 0.07422 |
2024-03-29 | 0.080118 | 0.074982 |
2024-03-28 | 0.07985 | 0.075686 |
2024-03-27 | 0.07897 | 0.074644 |
2024-03-26 | 0.07773 | 0.06596 |
2024-03-25 | 0.071902 | 0.068091 |
2024-03-24 | 0.086787 | 0.070546 |
2024-03-22 | 0.06084 | 0.053587 |
2024-03-21 | 0.054711 | 0.051877 |
2024-03-20 | 0.054443 | 0.049301 |
2024-03-19 | 0.056515 | 0.05307 |
2024-03-18 | 0.055293 | 0.051443 |
2024-03-17 | 0.057441 | 0.053638 |
2024-03-16 | 0.059676 | 0.054214 |
2024-03-15 | 0.061113 | 0.056425 |
2024-03-14 | 0.060808 | 0.056202 |
2024-03-13 | 0.061688 | 0.057773 |
2024-03-12 | 0.059774 | 0.05624 |
2024-03-11 | 0.059792 | 0.056578 |
2024-03-10 | 0.059638 | 0.055718 |
2024-03-09 | 0.059445 | 0.055425 |
2024-03-08 | 0.057468 | 0.053475 |
2024-03-07 | 0.057592 | 0.050324 |
2024-03-06 | 0.056641 | 0.051816 |
2024-03-05 | 0.054098 | 0.04967 |
2024-03-04 | 0.055133 | 0.051408 |
2024-03-03 | 0.057533 | 0.052723 |
2024-03-02 | 0.057047 | 0.05485 |
2024-03-01 | 0.058123 | 0.053196 |
2024-02-29 | 0.060509 | 0.054345 |
2024-02-28 | 0.059335 | 0.053418 |
2024-02-27 | 0.055356 | 0.052376 |
2024-02-26 | 0.056176 | 0.051127 |
2024-02-25 | 0.051243 | 0.04967 |
2024-02-24 | 0.051108 | 0.050067 |
2024-02-23 | 0.051527 | 0.044604 |
2024-02-22 | 0.047445 | 0.043667 |
2024-02-21 | 0.047773 | 0.044525 |
2024-02-20 | 0.047519 | 0.043978 |
2024-02-19 | 0.046066 | 0.042347 |
2024-02-18 | 0.044646 | 0.04172 |
2024-02-17 | 0.045376 | 0.042875 |
2024-02-16 | 0.044646 | 0.042112 |
2024-02-15 | 0.042939 | 0.040063 |
2024-02-14 | 0.04286 | 0.039435 |
2024-02-13 | 0.040376 | 0.038295 |
2024-02-12 | 0.040981 | 0.038622 |
2024-02-11 | 0.041906 | 0.040092 |
2024-02-10 | 0.04119 | 0.039362 |
2024-02-09 | 0.041208 | 0.039054 |
2024-02-08 | 0.041098 | 0.039633 |
2024-02-07 | 0.040295 | 0.038703 |