botto币今日最新价格 实时

$ 0.649458 涨幅：-4.30%
更新时间：2024-07-05 06:50:09

24H最高/最低价格

H：¥6.0598 / $0.833527
L：¥5.7635 / $0.792771

2024年最高价格/最低价格

H：¥13.67 / $1.88 (2024-03-28)
L：¥1.31 / $0.18 (2024-01-31)

历史最高/最低价格

H：¥28.43 / $3.91
L：¥0.2158 / $0.02968992

Botto交易平台推荐

欧易OKX 币安Binance
botto走势图加载中...
  • botto币历史价格表
  • botto币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.7424 0.7553 0.7203 0.7389 58.05万 -0.47%
2024-06-22 0.7575 0.7745 0.7219 0.7423 67.69万 -2.01%
2024-06-21 0.7645 0.7816 0.74 0.7577 44.38万 -0.89%
2024-06-20 0.7547 0.815 0.7425 0.7641 41.48万 1.25%
2024-06-19 0.7909 0.8224 0.7312 0.7555 26.64万 -4.48%
2024-06-18 0.7909 0.8224 0.7312 0.7555 26.64万 -4.4759135162473%
2024-04-21 0.9111 0.9404 0.8814 0.9152 12.31万 0.45%
2024-04-20 0.8998 0.9205 0.8096 0.9111 18.16万 1.26%
2024-04-19 0.8028 0.8994 0.8004 0.8994 14.24万 12.03%
2024-04-18 0.8391 0.9373 0.7917 0.7917 14.82万 -5.65%
2024-04-17 0.9382 0.9432 0.8035 0.8391 17.02万 -10.56%
2024-04-16 0.8055 1.0218 0.7976 0.938 28.18万 16.45%
2024-04-15 0.9747 1.004 0.7704 0.8046 25.67万 -17.45%
2024-04-14 1.15 1.2159 0.926 0.9769 35.12万 -15.05%
2024-04-13 1.3179 1.3205 1.1353 1.1574 18.82万 -12.18%
2024-04-12 1.2165 1.3503 1.2165 1.3195 16.22万 8.47%
2024-04-11 1.3937 1.4815 1.1641 1.215 25.49万 -12.82%
2024-04-10 1.6207 1.6379 1.3402 1.3937 21.14万 -14.01%
2024-04-09 1.492 1.6236 1.4812 1.6236 10.6万 8.82%
2024-04-08 1.4091 1.5465 1.3742 1.492 15.8万 5.88%
2024-04-07 1.4944 1.4974 1.3891 1.4098 13.46万 -5.66%
2024-04-06 1.3732 1.5797 1.3654 1.4673 26.35万 6.85%
2024-04-05 1.3293 1.3942 1.3068 1.372 15.48万 3.21%
2024-04-04 1.2297 1.3977 1.2041 1.3295 30.28万 8.12%
2024-04-03 1.4195 1.4346 1.1992 1.2296 23.44万 -13.38%
2024-04-02 1.4453 1.48 1.3781 1.422 19.81万 -1.61%
2024-04-01 1.3576 1.5576 1.3001 1.4453 19.24万 6.46%
2024-03-31 1.3758 1.4623 1.281 1.3572 27.42万 -1.35%
2024-03-30 1.6622 1.7727 1.3673 1.3826 47.87万 -16.82%
2024-03-29 1.4802 1.6992 1.4698 1.6534 61.69万 11.7%
2024-03-28 1.2042 1.8802 1.2005 1.4975 129.74万 24.36%
2024-03-27 1.0489 1.2568 1.0129 1.1991 56.54万 14.32%
2024-03-26 0.9783 1.0475 0.96 1.0432 21.86万 6.63%
2024-03-25 0.9905 1.0395 0.9704 0.9871 23.08万 -0.34%
2024-03-24 0.9386 1.0413 0.9164 0.9915 57.68万 5.64%
2024-03-22 0.9064 0.9402 0.755 0.9146 69.04万 0.9%
2024-03-21 0.8481 0.9489 0.719 0.9073 68.36万 6.98%
2024-03-20 0.6436 0.9172 0.6212 0.8761 81.57万 36.12%
2024-03-19 0.6022 0.7896 0.5584 0.6461 12.05万 7.29%
2024-03-18 0.6006 0.6238 0.519 0.6021 7.25万 0.25%
2024-03-17 0.623 0.6501 0.5656 0.6018 4.89万 -3.4%
2024-03-16 0.6489 0.7274 0.5712 0.627 7.43万 -3.37%
2024-03-15 0.787 0.787 0.6427 0.6427 6.88万 -18.34%
2024-03-14 0.7138 0.7923 0.6554 0.7894 7.72万 10.59%
2024-03-13 0.7264 0.7975 0.6465 0.7138 6.57万 -1.73%
2024-03-12 0.7334 0.7515 0.6726 0.7261 6.08万 -1%
2024-03-11 0.8195 0.8351 0.7167 0.7404 7.77万 -9.65%
2024-03-10 0.9032 0.9999 0.7901 0.8203 7.49万 -9.18%
2024-03-09 0.9002 1.0293 0.8428 0.908 8.76万 0.87%
2024-03-08 0.9628 0.9916 0.8495 0.9014 6.2万 -6.38%
2024-03-07 0.9679 1.0609 0.7783 0.9628 8.71万 -0.53%
2024-03-06 0.9281 1.2274 0.8473 0.9736 15.9万 4.9%
2024-03-05 0.8251 0.9674 0.7858 0.9328 5.37万 13.05%
2024-03-04 0.8126 0.8792 0.7656 0.8217 6.57万 1.12%
2024-03-03 0.6124 0.9701 0.5882 0.8143 21.04万 32.97%
2024-03-02 0.5903 0.7642 0.533 0.611 12.66万 3.51%
2024-03-01 0.5027 0.5901 0.4608 0.5901 6.78万 17.39%
2024-02-29 0.4403 0.5008 0.4154 0.5008 7.64万 13.74%
2024-02-28 0.4064 0.5042 0.403 0.438 7.01万 7.78%
2024-02-27 0.395 0.4202 0.3921 0.4058 3.35万 2.73%
2024-02-26 0.3972 0.4069 0.3911 0.3941 3.15万 -0.78%
2024-02-25 0.3765 0.4132 0.3751 0.3969 7.25万 5.42%
2024-02-24 0.389 0.389 0.3572 0.3751 4.11万 -3.57%
2024-02-23 0.4074 0.4074 0.3636 0.3904 3.67万 -4.17%
2024-02-22 0.3859 0.3963 0.3776 0.3847 3.79万 -0.31%
2024-02-21 0.3952 0.4141 0.3826 0.3855 4.12万 -2.45%
2024-02-20 0.4013 0.4183 0.3843 0.3962 6万 -1.27%
2024-02-19 0.368 0.4227 0.3576 0.4013 6.61万 9.05%
2024-02-18 0.3636 0.3913 0.3609 0.3668 7.39万 0.88%
2024-02-17 0.4013 0.4176 0.3704 0.3704 3.66万 -7.7%
2024-02-16 0.3804 0.4195 0.3772 0.4033 7.52万 6.02%
2024-02-15 0.3744 0.4074 0.3651 0.3886 7.04万 3.79%
2024-02-14 0.3733 0.415 0.3711 0.3744 8.42万 0.29%
2024-02-13 0.3381 0.3778 0.3319 0.3729 10.42万 10.29%
2024-02-12 0.3479 0.3479 0.3307 0.3392 5.04万 -2.5%
2024-02-11 0.3468 0.353 0.3309 0.3475 6.87万 0.2%
2024-02-10 0.3051 0.3708 0.2953 0.3456 6.57万 13.27%
2024-02-09 0.2672 0.3184 0.2672 0.3037 3.85万 13.66%
2024-02-08 0.2539 0.2766 0.248 0.2691 3.4万 5.99%
2024-02-07 0.2686 0.2688 0.2446 0.2559 3.36万 -4.73%
2024-02-06 0.2248 0.2697 0.2226 0.2615 3.58万 16.33%
2024-02-05 0.202 0.2304 0.1914 0.2254 3.93万 11.58%
2024-02-04 0.1964 0.2115 0.1958 0.2023 2.92万 3%
2024-02-03 0.1989 0.2219 0.1922 0.1964 3.61万 -1.26%
2024-02-02 0.1948 0.2042 0.1923 0.1983 3.2万 1.8%
2024-02-01 0.1863 0.2023 0.1849 0.1943 3.14万 4.29%
2024-01-31 0.1848 0.1922 0.1796 0.1863 4.28万 0.81%
2024-01-30 0.198 0.2289 0.1837 0.1852 3.93万 -6.46%
2024-01-29 0.1965 0.2022 0.1907 0.1975 3.14万 0.51%
2024-01-28 0.1995 0.2112 0.1925 0.1977 3.13万 -0.9%
2024-01-27 0.1994 0.2065 0.1946 0.1987 2.97万 -0.35%
2024-01-26 0.1974 0.2236 0.1874 0.2013 3.74万 1.98%
2024-01-25 0.1898 0.2014 0.1888 0.197 3.18万 3.79%
2024-01-22 0.22 0.2289 0.214 0.2247 3.02万 2.14%
2024-01-21 0.2203 0.2263 0.2113 0.2188 3.19万 -0.68%
2024-01-20 0.219 0.2281 0.2095 0.2203 3.5万 0.59%
2024-01-19 0.2198 0.2215 0.2146 0.2196 3.14万 -0.09%
2024-01-18 0.2213 0.2536 0.2183 0.2193 3.39万 -0.9%
2024-01-17 0.2224 0.2284 0.219 0.2215 3.06万 -0.4%
2024-01-16 0.2248 0.2289 0.2166 0.2229 3.48万 -0.85%
2024-01-15 0.2254 0.2407 0.2216 0.2243 3.04万 -0.49%
2024-01-14 0.2353 0.2402 0.2149 0.2272 3.58万 -3.44%
2024-01-13 0.2447 0.2471 0.234 0.2365 3.05万 -3.35%
2024-01-12 0.2233 0.2491 0.2216 0.2461 3.65万 10.21%
2024-01-11 0.2211 0.2326 0.2118 0.2228 3.08万 0.77%
2024-01-10 0.212 0.238 0.2099 0.22 3.06万 3.77%
2024-01-09 0.206 0.2189 0.201 0.2116 3.16万 2.72%
2024-01-08 0.2074 0.221 0.2028 0.2064 3.19万 -0.48%
2024-01-07 0.2117 0.2253 0.2047 0.208 2.88万 -1.75%
2024-01-06 0.2193 0.2257 0.2096 0.2118 3.11万 -3.42%
2024-01-05 0.2241 0.234 0.2041 0.2199 3.69万 -1.87%
2024-01-04 0.2303 0.2435 0.2124 0.2242 3.32万 -2.65%
2024-01-03 0.2306 0.2539 0.2279 0.2303 3.45万 -0.13%
2024-01-02 0.2289 0.2387 0.2197 0.2295 3.23万 0.26%
2024-01-01 0.2293 0.2426 0.227 0.2287 3.06万 -0.26%

回顶部