botto走势图加载中...
- botto币历史价格表
- botto币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.7553 | 0.7203 |
| 2024-06-22 | 0.7745 | 0.7219 |
| 2024-06-21 | 0.7816 | 0.74 |
| 2024-06-20 | 0.815 | 0.7425 |
| 2024-06-19 | 0.8224 | 0.7312 |
| 2024-06-18 | 0.8224 | 0.7312 |
| 2024-04-21 | 0.9404 | 0.8814 |
| 2024-04-20 | 0.9205 | 0.8096 |
| 2024-04-19 | 0.8994 | 0.8004 |
| 2024-04-18 | 0.9373 | 0.7917 |
| 2024-04-17 | 0.9432 | 0.8035 |
| 2024-04-16 | 1.0218 | 0.7976 |
| 2024-04-15 | 1.004 | 0.7704 |
| 2024-04-14 | 1.2159 | 0.926 |
| 2024-04-13 | 1.3205 | 1.1353 |
| 2024-04-12 | 1.3503 | 1.2165 |
| 2024-04-11 | 1.4815 | 1.1641 |
| 2024-04-10 | 1.6379 | 1.3402 |
| 2024-04-09 | 1.6236 | 1.4812 |
| 2024-04-08 | 1.5465 | 1.3742 |
| 2024-04-07 | 1.4974 | 1.3891 |
| 2024-04-06 | 1.5797 | 1.3654 |
| 2024-04-05 | 1.3942 | 1.3068 |
| 2024-04-04 | 1.3977 | 1.2041 |
| 2024-04-03 | 1.4346 | 1.1992 |
| 2024-04-02 | 1.48 | 1.3781 |
| 2024-04-01 | 1.5576 | 1.3001 |
| 2024-03-31 | 1.4623 | 1.281 |
| 2024-03-30 | 1.7727 | 1.3673 |
| 2024-03-29 | 1.6992 | 1.4698 |
| 2024-03-28 | 1.8802 | 1.2005 |
| 2024-03-27 | 1.2568 | 1.0129 |
| 2024-03-26 | 1.0475 | 0.96 |
| 2024-03-25 | 1.0395 | 0.9704 |
| 2024-03-24 | 1.0413 | 0.9164 |
| 2024-03-22 | 0.9402 | 0.755 |
| 2024-03-21 | 0.9489 | 0.719 |
| 2024-03-20 | 0.9172 | 0.6212 |
| 2024-03-19 | 0.7896 | 0.5584 |
| 2024-03-18 | 0.6238 | 0.519 |
| 2024-03-17 | 0.6501 | 0.5656 |
| 2024-03-16 | 0.7274 | 0.5712 |
| 2024-03-15 | 0.787 | 0.6427 |
| 2024-03-14 | 0.7923 | 0.6554 |
| 2024-03-13 | 0.7975 | 0.6465 |
| 2024-03-12 | 0.7515 | 0.6726 |
| 2024-03-11 | 0.8351 | 0.7167 |
| 2024-03-10 | 0.9999 | 0.7901 |
| 2024-03-09 | 1.0293 | 0.8428 |
| 2024-03-08 | 0.9916 | 0.8495 |
| 2024-03-07 | 1.0609 | 0.7783 |
| 2024-03-06 | 1.2274 | 0.8473 |
| 2024-03-05 | 0.9674 | 0.7858 |
| 2024-03-04 | 0.8792 | 0.7656 |
| 2024-03-03 | 0.9701 | 0.5882 |
| 2024-03-02 | 0.7642 | 0.533 |
| 2024-03-01 | 0.5901 | 0.4608 |
| 2024-02-29 | 0.5008 | 0.4154 |
| 2024-02-28 | 0.5042 | 0.403 |
| 2024-02-27 | 0.4202 | 0.3921 |
| 2024-02-26 | 0.4069 | 0.3911 |
| 2024-02-25 | 0.4132 | 0.3751 |
| 2024-02-24 | 0.389 | 0.3572 |
| 2024-02-23 | 0.4074 | 0.3636 |
| 2024-02-22 | 0.3963 | 0.3776 |
| 2024-02-21 | 0.4141 | 0.3826 |
| 2024-02-20 | 0.4183 | 0.3843 |
| 2024-02-19 | 0.4227 | 0.3576 |
| 2024-02-18 | 0.3913 | 0.3609 |
| 2024-02-17 | 0.4176 | 0.3704 |
| 2024-02-16 | 0.4195 | 0.3772 |
| 2024-02-15 | 0.4074 | 0.3651 |
| 2024-02-14 | 0.415 | 0.3711 |
| 2024-02-13 | 0.3778 | 0.3319 |
| 2024-02-12 | 0.3479 | 0.3307 |
| 2024-02-11 | 0.353 | 0.3309 |
| 2024-02-10 | 0.3708 | 0.2953 |
| 2024-02-09 | 0.3184 | 0.2672 |
| 2024-02-08 | 0.2766 | 0.248 |
| 2024-02-07 | 0.2688 | 0.2446 |
| 2024-02-06 | 0.2697 | 0.2226 |
| 2024-02-05 | 0.2304 | 0.1914 |
