bcp走势图加载中...
- bcp币历史价格表
- bcp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.0141 | 0.0135 |
2021-12-29 | 0.0141 | 0.0133 |
2021-12-28 | 0.014 | 0.0132 |
2021-12-27 | 0.014 | 0.0131 |
2021-12-26 | 0.014 | 0.013 |
2021-12-25 | 0.0139 | 0.012 |
2021-12-24 | 0.0139 | 0.0126 |
2021-12-23 | 0.0149 | 0.0137 |
2021-12-22 | 0.0163 | 0.0147 |
2021-12-21 | 0.0165 | 0.0156 |
2021-12-20 | 0.016 | 0.0155 |
2021-12-19 | 0.0161 | 0.0156 |
2021-12-18 | 0.0162 | 0.0154 |
2021-12-17 | 0.016 | 0.0149 |
2021-12-16 | 0.0162 | 0.0155 |
2021-12-15 | 0.0168 | 0.0155 |
2021-12-14 | 0.0171 | 0.0162 |
2021-12-13 | 0.0181 | 0.0162 |
2021-12-12 | 0.018 | 0.0173 |
2021-12-11 | 0.018 | 0.0173 |
2021-12-10 | 0.0178 | 0.016 |
2021-12-09 | 0.0187 | 0.017 |
2021-12-08 | 0.0191 | 0.017 |
2021-12-07 | 0.0199 | 0.0168 |
2021-12-06 | 0.0205 | 0.0186 |
2021-12-05 | 0.0191 | 0.018 |
2021-12-04 | 0.022 | 0.018 |
2021-12-03 | 0.0213 | 0.018 |
2021-12-02 | 0.0233 | 0.0183 |
2021-12-01 | 0.0233 | 0.0218 |
2021-11-30 | 0.0228 | 0.0211 |
2021-11-29 | 0.0239 | 0.0213 |
2021-11-28 | 0.0228 | 0.0212 |
2021-11-27 | 0.024 | 0.0221 |
2021-11-26 | 0.0248 | 0.0228 |
2021-11-25 | 0.0258 | 0.023 |
2021-11-24 | 0.0248 | 0.023 |
2021-11-23 | 0.0256 | 0.0234 |
2021-11-22 | 0.0246 | 0.022 |
2021-11-21 | 0.025 | 0.0231 |
2021-11-20 | 0.0255 | 0.0216 |
2021-11-19 | 0.026 | 0.0244 |
2021-11-18 | 0.026 | 0.0232 |
2021-11-17 | 0.0258 | 0.0242 |
2021-11-16 | 0.027 | 0.025 |
2021-11-15 | 0.0263 | 0.025 |
2021-11-14 | 0.0275 | 0.025 |
2021-11-13 | 0.0289 | 0.0268 |
2021-11-12 | 0.0296 | 0.0258 |
2021-11-11 | 0.0279 | 0.0248 |
2021-11-10 | 0.026 | 0.0239 |
2021-11-09 | 0.026 | 0.0211 |
2021-11-08 | 0.0245 | 0.0213 |
2021-11-07 | 0.0245 | 0.022 |
2021-11-06 | 0.0244 | 0.021 |
2021-11-05 | 0.025 | 0.0216 |
2021-11-04 | 0.0337 | 0.02 |
2021-11-03 | 0.0518 | 0.016 |
2021-11-02 | 0.053 | 0.05 |
2021-11-01 | 0.0522 | 0.05 |
2021-10-31 | 0.0546 | 0.0503 |
2021-10-30 | 0.0539 | 0.0485 |
2021-10-29 | 0.0521 | 0.048 |
2021-10-28 | 0.0526 | 0.0489 |
2021-10-27 | 0.0511 | 0.0466 |
2021-10-26 | 0.048 | 0.042 |
2021-10-25 | 0.0468 | 0.042 |
2021-10-24 | 0.0459 | 0.043 |
2021-10-23 | 0.0458 | 0.0404 |
2021-10-22 | 0.0431 | 0.0401 |
2021-10-21 | 0.0424 | 0.0396 |
2021-10-20 | 0.0418 | 0.038 |
2021-10-19 | 0.0441 | 0.038 |
2021-10-18 | 0.0413 | 0.0381 |
2021-10-17 | 0.0412 | 0.0385 |
2021-10-16 | 0.0419 | 0.0386 |
2021-10-15 | 0.0427 | 0.039 |
2021-10-14 | 0.0409 | 0.0383 |
2021-10-13 | 0.0397 | 0.0382 |
2021-10-12 | 0.0398 | 0.0385 |
2021-10-11 | 0.0415 | 0.0385 |
2021-10-10 | 0.0395 | 0.039 |
2021-10-09 | 0.0414 | 0.039 |
2021-10-08 | 0.0426 | 0.0346 |
2021-10-07 | 0.0423 | 0.0358 |
2021-10-06 | 0.042 | 0.04 |
2021-10-05 | 0.053 | 0.0411 |
2021-10-04 | 0.0532 | 0.0492 |
2021-10-03 | 0.0538 | 0.0505 |
2021-10-02 | 0.0548 | 0.0397 |
2021-10-01 | 0.0618 | 0.0403 |
2021-09-30 | 0.0623 | 0.0576 |
2021-09-29 | 0.0617 | 0.059 |
2021-09-28 | 0.0623 | 0.0586 |
2021-09-27 | 0.0594 | 0.0571 |
2021-09-26 | 0.0596 | 0.0572 |
2021-09-25 | 0.0594 | 0.0578 |
2021-09-24 | 0.0617 | 0.0571 |
2021-09-23 | 0.063 | 0.0593 |
2021-09-22 | 0.0607 | 0.0589 |
2021-09-21 | 0.0607 | 0.059 |
2021-09-20 | 0.0638 | 0.0597 |
2021-09-19 | 0.068 | 0.0635 |
2021-09-18 | 0.0687 | 0.0675 |
2021-09-17 | 0.0688 | 0.0644 |
2021-09-16 | 0.0702 | 0.0645 |
2021-09-15 | 0.0685 | 0.0667 |
2021-09-14 | 0.07 | 0.067 |
2021-09-13 | 0.071 | 0.0661 |
2021-09-12 | 0.0703 | 0.0683 |
2021-09-11 | 0.0698 | 0.0659 |
2021-09-10 | 0.0681 | 0.0647 |
2021-09-09 | 0.0694 | 0.0668 |
2021-09-08 | 0.0701 | 0.0654 |
2021-09-07 | 0.0703 | 0.0671 |
2021-09-06 | 0.0712 | 0.0689 |
2021-09-05 | 0.0701 | 0.069 |
2021-09-04 | 0.0729 | 0.0657 |
2021-09-03 | 0.0715 | 0.0682 |
2021-09-02 | 0.0707 | 0.068 |
2021-09-01 | 0.0722 | 0.07 |
2021-08-31 | 0.0733 | 0.0592 |
2021-08-30 | 0.0725 | 0.0697 |
2021-08-29 | 0.071 | 0.0694 |
2021-08-28 | 0.0708 | 0.0697 |
2021-08-27 | 0.0712 | 0.0684 |
2021-08-26 | 0.0725 | 0.0694 |
2021-08-25 | 0.0727 | 0.0708 |
2021-08-24 | 0.072 | 0.067 |
2021-08-23 | 0.0684 | 0.0662 |
2021-08-22 | 0.0678 | 0.0659 |
2021-08-21 | 0.0676 | 0.0628 |
2021-08-20 | 0.066 | 0.0632 |
2021-08-19 | 0.0647 | 0.0602 |
2021-08-18 | 0.0646 | 0.0588 |
2021-08-17 | 0.0671 | 0.0614 |
2021-08-16 | 0.0631 | 0.0546 |
2021-08-15 | 0.0615 | 0.0546 |
2021-08-14 | 0.0666 | 0.0547 |
2021-08-13 | 0.0879 | 0.0643 |
2021-08-12 | 0.0954 | 0.069 |
2021-08-11 | 0.0829 | 0.056 |
2021-08-10 | 0.0727 | 0.0549 |
2021-08-09 | 0.1551 | 0.0631 |
2021-08-08 | 0.1553 | 0.1432 |
2021-08-07 | 0.1734 | 0.1391 |
2021-08-06 | 0.2241 | 0.1391 |
2021-08-05 | 0.4 | 0.2074 |