1337走势图加载中...
- 1337币历史价格表
- 1337币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-09-20 | 0.000063 | 0.000045 |
2017-09-19 | 0.00007 | 0.000051 |
2017-09-18 | 0.000067 | 0.000045 |
2017-09-17 | 0.000064 | 0.000039 |
2017-09-16 | 0.000062 | 0.000043 |
2017-09-15 | 0.000057 | 0.000036 |
2017-09-14 | 0.000071 | 0.000045 |
2017-09-13 | 0.000078 | 0.00006 |
2017-09-12 | 0.000095 | 0.000068 |
2017-09-11 | 0.000085 | 0.000063 |
2017-09-10 | 0.000086 | 0.000059 |
2017-09-09 | 0.000088 | 0.000051 |
2017-09-08 | 0.000107 | 0.000079 |
2017-09-07 | 0.000113 | 0.000059 |
2017-09-06 | 0.000123 | 0.000064 |
2017-09-05 | 0.000114 | 0.000062 |
2017-09-04 | 0.000121 | 0.000067 |
2017-09-03 | 0.00012 | 0.000087 |
2017-09-02 | 0.00013 | 0.000087 |
2017-09-01 | 0.000131 | 0.000086 |
2017-08-31 | 0.000126 | 0.000081 |
2017-08-30 | 0.000124 | 0.00008 |
2017-08-29 | 0.000123 | 0.000054 |
2017-08-28 | 0.000092 | 0.000061 |
2017-08-27 | 0.000098 | 0.000064 |
2017-08-26 | 0.000096 | 0.000056 |
2017-08-25 | 0.000116 | 0.000052 |
2017-08-24 | 0.000108 | 0.000076 |
2017-08-23 | 0.000119 | 0.000077 |
2017-08-22 | 0.000113 | 0.000071 |
2017-08-21 | 0.000117 | 0.000047 |
2017-08-20 | 0.000081 | 0.000048 |
2017-08-19 | 0.000082 | 0.000046 |
2017-08-18 | 0.000086 | 0.000045 |
2017-08-17 | 0.000086 | 0.000053 |
2017-08-16 | 0.000086 | 0.000053 |
2017-08-15 | 0.000113 | 0.00005 |
2017-08-14 | 0.00012 | 0.00006 |
2017-08-13 | 0.00011 | 0.000072 |
2017-08-12 | 0.000105 | 0.000074 |
2017-08-11 | 0.000102 | 0.00007 |
2017-08-10 | 0.000101 | 0.000067 |
2017-08-09 | 0.000096 | 0.000065 |
2017-08-08 | 0.000098 | 0.000056 |
2017-08-07 | 0.000096 | 0.000058 |
2017-08-06 | 0.000089 | 0.000048 |
2017-08-05 | 0.000093 | 0.000052 |
2017-08-04 | 0.000084 | 0.00006 |
2017-08-03 | 0.000083 | 0.000056 |
2017-08-02 | 0.000084 | 0.000042 |
2017-08-01 | 0.000087 | 0.000054 |
2017-07-31 | 0.000098 | 0.000059 |
2017-07-30 | 0.000097 | 0.000061 |
2017-07-29 | 0.000097 | 0.000062 |
2017-07-28 | 0.000099 | 0.000069 |
2017-07-27 | 0.000099 | 0.000073 |
2017-07-26 | 0.000091 | 0.000069 |
2017-07-25 | 0.000104 | 0.000067 |
2017-07-24 | 0.000101 | 0.000073 |
2017-07-23 | 0.000105 | 0.000074 |
2017-07-22 | 0.000109 | 0.000078 |
2017-07-21 | 0.000105 | 0.000059 |
2017-07-20 | 0.000106 | 0.000064 |
2017-07-19 | 0.000093 | 0.000069 |
2017-07-18 | 0.000091 | 0.000061 |
2017-07-17 | 0.000079 | 0.000057 |
2017-07-16 | 0.00008 | 0.000057 |
2017-07-15 | 0.000087 | 0.000061 |
2017-07-14 | 0.000105 | 0.000066 |
2017-07-13 | 0.000093 | 0.000067 |
2017-07-12 | 0.00009 | 0.000058 |
2017-07-11 | 0.000092 | 0.000068 |
2017-07-10 | 0.000119 | 0.000068 |
2017-07-09 | 0.000101 | 0.000075 |
2017-07-08 | 0.000101 | 0.000069 |
2017-07-07 | 0.000104 | 0.000063 |
2017-07-06 | 0.000125 | 0.000081 |
2017-07-05 | 0.000127 | 0.000082 |
2017-07-04 | 0.000103 | 0.000078 |
2017-07-03 | 0.000103 | 0.000077 |
2017-07-02 | 0.000099 | 0.000074 |
2017-07-01 | 0.000102 | 0.000078 |
2017-06-30 | 0.00011 | 0.000078 |
2017-06-29 | 0.000121 | 0.000088 |
2017-06-28 | 0.000126 | 0.000092 |
2017-06-27 | 0.000128 | 0.000096 |
2017-06-26 | 0.000152 | 0.000101 |
2017-06-25 | 0.000166 | 0.000124 |
2017-06-24 | 0.00017 | 0.000122 |
2017-06-23 | 0.000145 | 0.000104 |
2017-06-22 | 0.000132 | 0.000103 |
2017-06-21 | 0.00015 | 0.000107 |
2017-06-20 | 0.00015 | 0.00012 |
2017-06-19 | 0.000171 | 0.000124 |
2017-06-18 | 0.000196 | 0.000149 |
2017-06-17 | 0.000183 | 0.000101 |
2017-06-16 | 0.000125 | 0.000103 |
2017-06-15 | 0.000133 | 0.000097 |
2017-06-14 | 0.000172 | 0.000114 |
2017-06-13 | 0.000212 | 0.00014 |
2017-06-12 | 0.00025 | 0.000165 |
2017-06-11 | 0.00038 | 0.000214 |
2017-06-10 | 0.000623 | 0.000214 |
2017-06-09 | 0.000245 | 0.000149 |
2017-06-08 | 0.000196 | 0.000102 |
2017-06-07 | 0.00016 | 0.000045 |
2017-06-06 | 0.000066 | 0.000021 |
2017-06-05 | 0.000032 | 0.000014 |
2017-06-04 | 0.00002 | 0.000014 |
2017-06-03 | 0.000026 | 0.000019 |
2017-06-02 | 0.000026 | 0.000018 |
2017-06-01 | 0.000021 | 0.000012 |
2017-05-31 | 0.000016 | 0.000011 |
2017-05-30 | 0.000022 | 0.000012 |
2017-05-29 | 0.000016 | 0.000012 |
2017-05-28 | 0.000017 | 0.00001 |
2017-05-27 | 0.000029 | 0.000009 |
2017-05-26 | 0.000016 | 0.000012 |
2017-05-25 | 0.000018 | 0.000012 |
2017-05-24 | 0.000019 | 0.000011 |
2017-05-23 | 0.000012 | 0.000008 |
2017-05-22 | 0.000012 | 0.000008 |
2017-05-21 | 0.000012 | 0.000007 |
2017-05-20 | 0.000007 | 0.000005 |
2017-05-19 | 0.000008 | 0.000005 |
2017-05-18 | 0.000007 | 0.000005 |
2017-05-17 | 0.000006 | 0.000005 |
2017-05-16 | 0.000006 | 0.000005 |
2017-05-15 | 0.000006 | 0.000005 |
2017-05-14 | 0.000007 | 0.000005 |
2017-05-13 | 0.000007 | 0.000005 |
2017-05-12 | 0.000007 | 0.000005 |
2017-05-11 | 0.000007 | 0.000006 |
2017-05-10 | 0.000009 | 0.000006 |
2017-05-09 | 0.000011 | 0.000005 |
2017-05-08 | 0.000011 | 0.000009 |
2017-05-07 | 0.000026 | 0.000005 |
2017-05-06 | 0.00001 | 0.000005 |
2017-05-05 | 0.00005 | 0.000005 |
2017-05-04 | 0.000006 | 0.000005 |
2017-05-03 | 0.00001 | 0.000005 |
2017-05-02 | 0.000036 | 0.000008 |
2017-05-01 | 0.000008 | 0.000005 |
2017-04-30 | 0.000006 | 0.000005 |
2017-04-29 | 0.000005 | 0.000004 |
2017-04-28 | 0.000005 | 0.000004 |
2017-04-27 | 0.000005 | 0.000004 |
2017-04-26 | 0.000005 | 0.000004 |
2017-04-25 | 0.000004 | 0.000004 |
2017-04-24 | 0.000005 | 0.000004 |
2017-04-23 | 0.000009 | 0.000004 |
2017-04-22 | 0.00001 | 0.000004 |
2017-04-21 | 0.000004 | 0.000003 |
2017-04-20 | 0.000004 | 0.000003 |
2017-04-19 | 0.000006 | 0.000004 |
2017-04-18 | 0.000006 | 0.000003 |
2017-04-17 | 0.000005 | 0.000003 |
2017-04-16 | 0.000005 | 0.000003 |
2017-04-15 | 0.000005 | 0.000003 |
2017-04-14 | 0.000005 | 0.000003 |
2017-04-13 | 0.000005 | 0.000003 |
2017-04-12 | 0.000007 | 0.000004 |
2017-04-11 | 0.000005 | 0.000003 |
2017-04-10 | 0.000004 | 0.000003 |
2017-04-09 | 0.000011 | 0.000003 |
2017-04-08 | 0.000011 | 0.000004 |
2017-04-07 | 0.000004 | 0.000003 |
2017-04-06 | 0.000004 | 0.000003 |
2017-04-05 | 0.000004 | 0.000003 |
2017-04-04 | 0.000007 | 0.000003 |
2017-04-03 | 0.000007 | 0.000004 |
2017-04-02 | 0.000006 | 0.000003 |
2017-04-01 | 0.000007 | 0.000002 |
2017-03-31 | 0.000004 | 0.000002 |
2017-03-30 | 0.000003 | 0.000002 |
2017-03-29 | 0.000003 | 0.000002 |
2017-03-28 | 0.000003 | 0.000002 |
2017-03-27 | 0.000003 | 0.000002 |
2017-03-26 | 0.000004 | 0.000002 |
2017-03-25 | 0.000003 | 0.000002 |
2017-03-24 | 0.000007 | 0.000002 |
2017-03-23 | 0.000007 | 0.000004 |
2017-03-22 | 0.000009 | 0.000002 |
2017-03-21 | 0.000008 | 0.000002 |
2017-03-20 | 0.000003 | 0.000002 |
2017-03-19 | 0.000003 | 0.000002 |
2017-03-18 | 0.000003 | 0.000002 |
2017-03-17 | 0.000003 | 0.000002 |
2017-03-16 | 0.000003 | 0.000002 |
2017-03-15 | 0.000003 | 0.000002 |
2017-03-14 | 0.000003 | 0.000002 |
2017-03-13 | 0.000004 | 0.000002 |
2017-03-12 | 0.000004 | 0.000002 |
2017-03-11 | 0.000005 | 0.000003 |
2017-03-10 | 0.000003 | 0.000002 |
2017-03-09 | 0.000003 | 0.000002 |
2017-03-08 | 0.000004 | 0.000002 |
2017-03-07 | 0.000012 | 0.000002 |
2017-03-06 | 0.000012 | 0.000002 |
2017-03-05 | 0.000003 | 0.000002 |
2017-03-04 | 0.000004 | 0.000002 |
2017-03-03 | 0.000002 | 0.000001 |
2017-03-02 | 0.000002 | 0.000001 |
2017-03-01 | 0.000002 | 0.000001 |
2017-02-28 | 0.000002 | 0.000001 |
2017-02-27 | 0.000002 | 0.000001 |
2017-02-26 | 0.000003 | 0.000001 |
2017-02-25 | 0.000003 | 0.000001 |
2017-02-24 | 0.000002 | 0.000001 |
2017-02-23 | 0.000005 | 0.000001 |
2017-02-22 | 0.000004 | 0.000001 |
2017-02-21 | 0.000002 | 0.000001 |
2017-02-20 | 0.000002 | 0.000001 |
2017-02-19 | 0.000002 | 0.000001 |
2017-02-18 | 0.000001 | 0.000001 |
2017-02-17 | 0.000002 | 0.000001 |
2017-02-16 | 0.000002 | 0.000001 |
2017-02-15 | 0.000002 | 0.000001 |
2017-02-14 | 0.000007 | 0.000001 |
2017-02-13 | 0.000003 | 0.000001 |
2017-02-12 | 0.000003 | 0.000001 |
2017-02-11 | 0.000002 | 0.000001 |
2017-02-10 | 0.000003 | 0.000001 |
2017-02-09 | 0.000003 | 0.000001 |
2017-02-08 | 0.000004 | 0.000001 |
2017-02-07 | 0.000007 | 0.000002 |
2017-02-06 | 0.000006 | 0.00000088 |
2017-02-05 | 0.000002 | 0.00000086 |
2017-02-04 | 0.000008 | 0.000001 |
2017-02-03 | 0.00001 | 0.000007 |
2017-02-02 | 0.000009 | 0.00000093 |
2017-02-01 | 0.000002 | 0.000001 |
2017-01-31 | 0.000004 | 0.000001 |
2017-01-30 | 0.000007 | 0.00000074 |
2017-01-29 | 0.000002 | 0.00000097 |
2017-01-28 | 0.000004 | 0.000001 |
2017-01-27 | 0.000002 | 0.000001 |
2017-01-26 | 0.000003 | 0.00000091 |
2017-01-25 | 0.000003 | 0.00000077 |
2017-01-24 | 0.000002 | 0.00000081 |
2017-01-23 | 0.000006 | 0.00000076 |
2017-01-22 | 0.000004 | 0.000002 |
2017-01-21 | 0.000003 | 0.00000062 |
2017-01-20 | 0.000001 | 0.00000065 |
2017-01-19 | 0.000003 | 0.00000069 |
2017-01-18 | 0.000004 | 0.000001 |
2017-01-17 | 0.000003 | 0.000001 |
2017-01-16 | 0.000001 | 0.00000083 |
2017-01-15 | 0.000002 | 0.00000096 |
2017-01-14 | 0.000001 | 0.00000084 |
2017-01-13 | 0.000001 | 0.00000086 |
2017-01-12 | 0.000002 | 0.00000096 |
2017-01-11 | 0.000005 | 0.000001 |
2017-01-10 | 0.000004 | 0.00000075 |
2017-01-09 | 0.000001 | 0.00000075 |
2017-01-08 | 0.000001 | 0.00000082 |
2017-01-07 | 0.000003 | 0.00000095 |
2017-01-06 | 0.000003 | 0.000001 |
2017-01-05 | 0.000001 | 0.0000009 |
2017-01-04 | 0.000002 | 0.00000083 |
2017-01-03 | 0.000002 | 0.000001 |
2017-01-02 | 0.000002 | 0.000001 |
2017-01-01 | 0.000001 | 0.00000096 |