blank币今日最新价格 实时

$ 0.02310406 涨幅：-1.92%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.2056 / $0.02828109
L：¥0.1893 / $0.02603873

2023年最高价格/最低价格

H：¥0.88 / $0.12 (2023-04-28)
L：¥0.15 / $0.02 (2023-10-14)

历史最高/最低价格

H：¥39.99 / $5.5
L：¥0.0732 / $0.01006784

BlockWallet交易平台推荐

欧易OKX 币安Binance
blank走势图加载中...
  • blank币历史价格表
  • blank币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.059074 0.059074 0 0 --
2023-12-25 0 0.059074 0.059074 0 0 --
2023-12-12 0 0.059074 0.059074 0 0 --
2023-12-10 0.058695 0.062205 0.058695 0.059074 5.68万 0.65%
2023-12-09 0.053819 0.059132 0.053779 0.058695 6.47万 9.06%
2023-11-28 0.038086 0.038086 0.037258 0.037649 6066.38 -1.15%
2023-11-27 0.038744 0.03876 0.03806 0.038086 3520.67 -1.7%
2023-11-26 0.037278 0.037278 0.037278 0 0 -100%
2023-11-25 0.037278 0.037278 0.037278 0.037278 92.331 --
2023-11-24 0.035079 0.037755 0.035079 0.037278 92.331 6.27%
2023-11-23 0.035112 0.035257 0.034273 0.035079 5728.44 -0.09%
2023-11-22 0.035109 0.035625 0.033958 0.035107 9303.51 -0.01%
2023-11-21 0.034124 0.035571 0.034108 0.035109 1762.77 2.89%
2023-11-20 0.033851 0.034385 0.033814 0.034124 5879.81 0.81%
2023-11-19 0.034072 0.034382 0.033782 0.033851 2485.44 -0.65%
2023-11-18 0.036842 0.036842 0.034068 0.034072 9005.27 -7.52%
2023-11-17 0.038255 0.038784 0.035912 0.036842 2.29万 -3.69%
2023-11-16 0.037429 0.038422 0.036032 0.038249 1.27万 2.19%
2023-11-15 0.037963 0.038182 0.03678 0.037428 2292.83 -1.41%
2023-11-14 0.037173 0.037903 0.036846 0.037903 442.91 1.96%
2023-11-13 0.038109 0.038314 0.036784 0.037152 2482.85 -2.51%
2023-11-12 0.037813 0.038373 0.037526 0.03811 4541.37 0.79%
2023-11-11 0.037606 0.039356 0.036741 0.037772 3592.83 0.44%
2023-11-10 0.035805 0.038057 0.03515 0.037547 2.01万 4.87%
2023-11-05 0.032396 0.033397 0.03062 0.033199 2.26万 2.48%
2023-11-04 0.032361 0.032505 0.031654 0.032396 2685.63 0.11%
2023-11-03 0.029366 0.033161 0.029364 0.032361 9823.47 10.2%
2023-11-02 0.030167 0.030724 0.029301 0.029357 2795.29 -2.69%
2023-11-01 0.029967 0.03076 0.029418 0.030162 5015.74 0.65%
2023-10-31 0.029806 0.030566 0.02977 0.029978 2820.5 0.58%
2023-10-30 0.030871 0.030886 0.029694 0.029806 4725.29 -3.45%
2023-10-29 0.032074 0.032167 0.030668 0.030875 1.14万 -3.74%
2023-10-28 0.031543 0.032447 0.031433 0.032078 2057.24 1.7%
2023-10-27 0.032533 0.032968 0.031474 0.031542 1945.79 -3.05%
2023-10-26 0.031361 0.032538 0.030817 0.032538 2.43万 3.75%
2023-10-25 0.030071 0.035083 0.028425 0.031372 8.54万 4.33%
2023-10-24 0.023807 0.03436 0.023806 0.030067 8.51万 26.29%
2023-10-23 0.023072 0.023866 0.023071 0.023805 3726.71 3.18%
2023-10-22 0.022784 0.02307 0.022602 0.02307 236.12 1.26%
2023-10-21 0.023184 0.02339 0.022186 0.02278 4612.77 -1.74%
2023-10-20 0.022816 0.023339 0.022374 0.023169 1.2万 1.55%
2023-10-19 0.02297 0.02297 0.022492 0.022814 2088.92 -0.68%
2023-10-18 0.022939 0.023391 0.022635 0.023189 6343.85 1.09%
2023-10-17 0.022167 0.023596 0.022162 0.022939 2644.97 3.48%
2023-10-15 0.021557 0.021951 0.02155 0.021654 0.2252 0.45%
2023-10-14 0.021498 0.0217 0.0213 0.021557 223.84 0.27%
2023-10-12 0.021753 0.021816 0.021495 0.021578 744.66 -0.8%
2023-10-11 0.022583 0.022842 0.02175 0.021753 4194.66 -3.68%
2023-10-10 0.02318 0.023369 0.022562 0.022631 932.27 -2.37%
2023-10-09 0.023052 0.02319 0.0228 0.023183 862.73 0.57%
2023-10-08 0.022926 0.023415 0.0227 0.023065 5648.54 0.61%
2023-10-07 0.022211 0.022927 0.022125 0.022926 2194.14 3.22%
2023-10-06 0.024987 0.025292 0.022198 0.022207 1.71万 -11.13%
2023-10-05 0.026822 0.026822 0.024974 0.024987 9785.28 -6.84%
2023-10-04 0.027585 0.027585 0.026723 0.026823 59.0979 -2.76%
2023-10-03 0.026987 0.028828 0.026839 0.027638 5867.03 2.41%
2023-10-02 0.027046 0.027088 0.026785 0.026984 38.2994 -0.23%
2023-10-01 0.026776 0.027084 0.026554 0.027068 1187.96 1.09%
2023-09-30 0.026061 0.027049 0.026036 0.026773 2897.84 2.73%
2023-09-29 0.026815 0.026817 0.025405 0.025995 8507.18 -3.06%
2023-09-28 0.026341 0.027327 0.026325 0.026813 1867.46 1.79%
2023-09-27 0.026355 0.026556 0.02632 0.02632 570.41 -0.13%
2023-09-26 0.02661 0.026782 0.02602 0.026317 1351.47 -1.1%
2023-09-25 0.026743 0.026805 0.026605 0.026612 532.73 -0.49%
2023-09-24 0.027101 0.027101 0.026736 0.026742 859.73 -1.32%
2023-09-23 0.026725 0.027114 0.026608 0.027114 1558.99 1.46%
2023-09-22 0.027902 0.028007 0.026526 0.026722 3976.6 -4.23%
2023-09-21 0.028518 0.028576 0.027839 0.027901 2959.37 -2.16%
2023-09-20 0.028616 0.028629 0.02814 0.028518 68.0229 -0.34%
2023-09-19 0.028438 0.028855 0.028209 0.028617 919.57 0.63%
2023-09-18 0.027862 0.028501 0.027748 0.028438 6970.34 2.07%
2023-09-17 0.029012 0.02995 0.02786 0.02786 9760.32 -3.97%
2023-09-16 0.029157 0.029187 0.028869 0.029014 1213.5 -0.49%
2023-09-15 0.030272 0.030272 0.028504 0.029156 7930.02 -3.69%
2023-09-14 0.030071 0.030291 0.02972 0.030272 339.75 0.67%
2023-09-13 0.030026 0.030664 0.029595 0.030062 2565.46 0.12%
2023-09-12 0.032184 0.032342 0.030018 0.030023 8801.51 -6.71%
2023-09-11 0.032854 0.03289 0.032182 0.032183 1050.28 -2.04%
2023-09-10 0.032802 0.032957 0.032773 0.032861 94.7976 0.18%
2023-09-09 0.03309 0.033533 0.032605 0.032808 1849.49 -0.85%
2023-09-08 0.033202 0.033412 0.033034 0.033089 758.01 -0.34%
2023-09-07 0.033514 0.033514 0.033148 0.03319 792.35 -0.97%
2023-09-06 0.033522 0.033592 0.033209 0.033416 200.07 -0.32%
2023-09-05 0.033097 0.033944 0.033097 0.033532 2967.21 1.31%
2023-09-04 0.03326 0.033262 0.033071 0.033097 199.36 -0.49%
2023-09-03 0.033019 0.033265 0.032408 0.033258 1286.61 0.72%
2023-09-02 0.034157 0.034157 0.032887 0.03302 551.56 -3.33%
2023-09-01 0.034917 0.035338 0.034173 0.034173 5039.84 -2.13%
2023-08-31 0.035325 0.035778 0.034859 0.034911 662.82 -1.17%
2023-08-30 0.033997 0.0355 0.03376 0.03533 300.18 3.92%
2023-08-29 0.034026 0.034026 0.033921 0.033997 461.84 -0.09%
2023-08-28 0.034031 0.034063 0.033749 0.034018 461.84 -0.04%
2023-08-27 0.034031 0.034292 0.033978 0.034015 1623.89 -0.05%
2023-08-26 0.033902 0.034442 0.033766 0.034031 6232.94 0.38%
2023-08-25 0.03443 0.035135 0.033893 0.0339 921.98 -1.54%
2023-08-24 0.034965 0.035088 0.033788 0.03443 2201.48 -1.53%
2023-08-22 0.037885 0.038054 0.034661 0.034775 9242.13 -8.21%
2023-08-21 0.035629 0.037957 0.034891 0.03788 1.21万 6.32%
2023-08-20 0.035014 0.035627 0.034616 0.035627 831.09 1.75%
2023-08-19 0.035341 0.035554 0.032533 0.034983 4885.9 -1.01%
2023-08-18 0.037024 0.037102 0.035288 0.035288 3238.43 -4.69%
2023-08-17 0.038898 0.03892 0.036973 0.037047 9145.9 -4.76%
2023-08-16 0.039515 0.039574 0.038917 0.038976 1025.99 -1.36%
2023-08-15 0.039272 0.039513 0.03923 0.039509 1390.05 0.6%
2023-08-03 0.047096 0.047304 0.044856 0.04553 1.72万 -3.33%
2023-08-02 0.046788 0.047918 0.04579 0.047091 1.04万 0.65%
2023-08-01 0.047379 0.047672 0.046778 0.046787 1731.56 -1.25%
2023-07-31 0.04739 0.047606 0.047261 0.047369 301.25 -0.04%
2023-07-30 0.046496 0.047756 0.046216 0.047371 4789.49 1.88%
2023-07-29 0.045177 0.046551 0.043313 0.046494 2.03万 2.92%
2023-07-28 0.044707 0.045175 0.044272 0.045175 5045.55 1.05%
2023-07-27 0.044539 0.044718 0.044464 0.044706 553.59 0.37%
2023-07-26 0.044135 0.044629 0.044057 0.044539 4530.59 0.92%
2023-07-25 0.044577 0.045211 0.043359 0.044133 5836.65 -1%
2023-07-24 0.045254 0.045317 0.043928 0.044572 3531.93 -1.51%
2023-07-23 0.046469 0.046657 0.045247 0.045249 4666.28 -2.63%
2023-07-22 0.050776 0.050872 0.046027 0.046469 2.02万 -8.48%
2023-07-21 0.049754 0.05148 0.049314 0.050776 4214.24 2.05%
2023-07-20 0.047636 0.050088 0.047003 0.049754 6773.87 4.45%
2023-07-19 0.048257 0.048434 0.047427 0.047635 1320.16 -1.29%
2023-07-18 0.049245 0.049287 0.046457 0.048257 1.41万 -2.01%
2023-07-17 0.049431 0.049442 0.048876 0.049245 1847.7 -0.38%
2023-07-16 0.053275 0.053325 0.049372 0.049431 7480.08 -7.22%
2023-07-15 0.052081 0.054278 0.052081 0.053274 2016.22 2.29%
2023-07-14 0.050632 0.052248 0.0504 0.052081 829.16 2.86%
2023-07-13 0.052019 0.052195 0.049296 0.050632 2.12万 -2.67%
2023-07-11 0.051784 0.053187 0.050899 0.051711 1.88万 -0.14%
2023-07-10 0.054894 0.055027 0.05173 0.051784 1.24万 -5.67%
2023-07-09 0.05573 0.055829 0.054785 0.054903 1831.52 -1.48%
2023-07-08 0.056566 0.056699 0.054977 0.055734 2252.37 -1.47%
2023-07-07 0.059078 0.059758 0.056028 0.056566 1.36万 -4.25%
2023-07-05 0.065455 0.065474 0.064692 0.06485 2575.7 -0.92%
2023-07-04 0.063256 0.065457 0.062993 0.065455 2.48万 3.48%
2023-07-03 0.064836 0.065826 0.062717 0.063256 2.11万 -2.44%
2023-07-02 0.060192 0.06501 0.060181 0.064836 8548.33 7.72%
2023-07-01 0.06102 0.062115 0.059955 0.060192 1362.61 -1.36%
2023-06-30 0.061403 0.061602 0.060232 0.061022 1874.24 -0.62%
2023-06-28 0.064923 0.064943 0.062693 0.063287 2714.27 -2.52%
2023-06-26 0.068422 0.069927 0.065449 0.065678 9970.46 -4.01%
2023-06-25 0.069582 0.070399 0.068404 0.068422 3846.51 -1.67%
2023-06-22 0.067548 0.070707 0.065503 0.066606 1.24万 -1.39%
2023-06-21 0.067032 0.068065 0.066619 0.067543 416.67 0.76%
2023-06-20 0.068347 0.06846 0.066999 0.067029 1466.06 -1.93%
2023-06-19 0.065 0.068621 0.064589 0.068348 1.12万 5.15%
2023-06-18 0.057311 0.068765 0.057309 0.065 1.86万 13.42%
2023-06-17 0.059224 0.059224 0.059224 0 0 -100%
2023-06-16 0.061504 0.061591 0.059217 0.059224 71.7878 -3.71%
2023-06-15 0.062292 0.062516 0.061032 0.061504 805.8 -1.27%
2023-06-14 0.064513 0.065722 0.061812 0.062293 5952.04 -3.44%
2023-06-13 0.063996 0.064513 0.063992 0.064513 399.04 0.81%
2023-06-12 0.067255 0.067603 0.063724 0.063992 5394.26 -4.85%
2023-06-11 0.070412 0.070412 0.067089 0.067232 1995.28 -4.52%
2023-06-10 0.071493 0.07578 0.070408 0.070412 4.99万 -1.51%
2023-06-09 0.069995 0.07215 0.067605 0.072149 1.33万 3.08%
2023-06-08 0.071479 0.072313 0.069983 0.069995 6955.97 -2.08%
2023-06-07 0.068795 0.071484 0.067379 0.071479 1.98万 3.9%
2023-06-06 0.071278 0.071283 0.068755 0.068755 3393.17 -3.54%
2023-06-05 0.073973 0.073996 0.070169 0.071283 9126.92 -3.64%
2023-06-04 0.073793 0.074477 0.073745 0.073968 1624.15 0.24%
2023-06-02 0 0.09188 0.09188 0 0 --
2023-05-31 0 0.09188 0.09188 0 0 --
2023-05-27 0.09188 0.091904 0.091879 0.09188 365.28 --
2023-05-26 0.092841 0.092842 0.091858 0.09188 365.28 -1.04%
2023-05-25 0.092841 0.092846 0.092841 0.092841 3604.06 --
2023-05-24 0.083013 0.083013 0.083013 0.083013 2796.54 --
2023-05-23 0.079854 0.083013 0.079854 0.083013 2796.54 3.96%
2023-05-22 0.076164 0.086745 0.075813 0.079854 12.48万 4.84%
2023-05-21 0.079999 0.080135 0.07562 0.076168 1.02万 -4.79%
2023-05-20 0.092245 0.1035 0.079713 0.079999 4.54万 -13.28%
2023-05-19 0.093492 0.107 0.091834 0.092245 1.26万 -1.33%
2023-05-18 0.092187 0.093492 0.092187 0.093492 625.08 1.42%
2023-05-14 0.067232 0.06754 0.06721 0.067507 677.83 0.41%
2023-05-13 0.070156 0.070328 0.066702 0.067228 7555.74 -4.17%
2023-05-12 0.075484 0.07567 0.069767 0.070156 2.23万 -7.06%
2023-05-11 0.075269 0.07723 0.071034 0.075484 2.35万 0.29%
2023-05-10 0.069666 0.07576 0.067802 0.075283 1.49万 8.06%
2023-05-05 0.084178 0.086211 0.082791 0.083735 1.73万 -0.53%
2023-05-04 0.08838 0.089077 0.083956 0.084159 7661.51 -4.78%
2023-05-03 0.092511 0.092938 0.085598 0.088374 2.87万 -4.47%
2023-05-02 0.1004 0.1009 0.092407 0.092511 1.73万 -7.86%
2023-05-01 0.1048 0.1049 0.099088 0.1004 2.14万 -4.2%
2023-04-30 0.1018 0.1071 0.1011 0.1048 3.49万 2.95%
2023-04-29 0.1122 0.1144 0.1008 0.1017 9.47万 -9.36%
2023-04-28 0.1206 0.1208 0.1103 0.1121 3.61万 -7.05%

回顶部