blank币今日最新价格 实时

$ 0.0219331 涨幅：-5.89%
更新时间：2024-07-01 06:05:09

24H最高/最低价格

H：¥0.2055 / $0.02828109
L：¥0.1892 / $0.02603873

今年最高/最低价格

H：¥0.44 / $0.06
L：¥0 / $0

历史最高/最低价格

H：¥39.97 / $5.5
L：¥0.0732 / $0.01006784

BlockWallet交易平台推荐

欧易OKX 币安Binance
blank走势图加载中...
  • blank币历史价格表
  • blank币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.025751 0.025863 0.025116 0.025749 1757.3 -0.01%
2024-04-20 0.025641 0.026017 0.023858 0.025751 3675.39 0.43%
2024-04-19 0.024443 0.025803 0.024391 0.025632 753.14 4.86%
2024-04-18 0.025293 0.02612 0.024345 0.024503 1231.27 -3.12%
2024-04-17 0.026524 0.026817 0.025031 0.025321 1.63万 -4.54%
2024-04-16 0.02545 0.027456 0.024764 0.026506 6462.35 4.15%
2024-04-15 0.02669 0.02669 0.023154 0.025448 8277.68 -4.65%
2024-04-14 0.031663 0.031665 0.025505 0.026685 2.72万 -15.72%
2024-04-13 0.027622 0.032983 0.027462 0.031707 3.07万 14.79%
2024-04-12 0.027311 0.028504 0.02731 0.02762 6235.94 1.13%
2024-04-11 0.029022 0.029722 0.02688 0.027311 1.49万 -5.9%
2024-04-10 0.031642 0.032392 0.028793 0.029022 1.1万 -8.28%
2024-04-09 0.029361 0.033216 0.029233 0.031635 1.77万 7.74%
2024-04-08 0.029623 0.030266 0.029113 0.02935 1.19万 -0.92%
2024-04-07 0.030196 0.030212 0.029311 0.029628 1.01万 -1.88%
2024-04-06 0.03125 0.032051 0.029276 0.030197 1.02万 -3.37%
2024-04-05 0.031639 0.031902 0.030948 0.03125 3337.33 -1.23%
2024-04-04 0.030502 0.032114 0.030391 0.031621 6808.14 3.67%
2024-04-03 0.032941 0.033131 0.03058 0.030622 2778.38 -7.04%
2024-04-02 0.036893 0.036964 0.031947 0.033138 3.19万 -10.18%
2024-04-01 0.034518 0.037787 0.034063 0.036869 2.63万 6.81%
2024-03-31 0.034942 0.035185 0.034266 0.03452 5118.81 -1.21%
2024-03-30 0.035768 0.035916 0.034947 0.034947 1924.52 -2.3%
2024-03-29 0.037182 0.037182 0.03482 0.035758 1.69万 -3.83%
2024-03-28 0.04003 0.040051 0.03703 0.037215 2.21万 -7.03%
2024-03-27 0.039948 0.046482 0.039707 0.040015 5.47万 0.17%
2024-03-26 0.039243 0.040664 0.03769 0.040099 2.49万 2.18%
2024-03-25 0.040523 0.045903 0.038658 0.039237 5.72万 -3.17%
2024-03-24 0.037795 0.0407 0.037191 0.040501 1.45万 7.16%
2024-03-22 0.036822 0.04104 0.035578 0.040009 2.48万 8.66%
2024-03-21 0.037723 0.039017 0.03406 0.036982 5.03万 -1.96%
2024-03-20 0.042557 0.042991 0.036672 0.037809 1.49万 -11.16%
2024-03-19 0.045131 0.045353 0.042138 0.042545 3999.79 -5.73%
2024-03-18 0.04548 0.045487 0.042747 0.045236 1719.16 -0.54%
2024-03-17 0.047181 0.047948 0.045029 0.045454 7199.15 -3.66%
2024-03-16 0.053109 0.053845 0.046882 0.047181 2.31万 -11.16%
2024-03-15 0.054303 0.058168 0.052717 0.053116 2.47万 -2.19%
2024-03-14 0.047454 0.060173 0.045804 0.054314 55.63万 14.46%
2024-03-13 0.035014 0.047462 0.034839 0.047454 21.66万 35.53%
2024-03-12 0.034621 0.035751 0.033133 0.035052 1.11万 1.24%
2024-03-11 0.035341 0.036551 0.033491 0.034595 4.05万 -2.11%
2024-03-10 0.036031 0.037304 0.035237 0.035337 1.48万 -1.93%
2024-03-09 0.038377 0.0384 0.035801 0.036061 2.22万 -6.03%
2024-03-08 0.03519 0.038851 0.034481 0.038379 3.06万 9.06%
2024-03-07 0.038172 0.03828 0.03304 0.03519 2.96万 -7.81%
2024-03-06 0.036567 0.03841 0.035414 0.0383 1.76万 4.74%
2024-03-05 0.037591 0.038114 0.035694 0.036542 8475.01 -2.79%
2024-03-04 0.038243 0.03846 0.035502 0.037568 2.58万 -1.77%
2024-03-03 0.039884 0.040581 0.038055 0.038232 1.02万 -4.14%
2024-03-02 0.040891 0.040891 0.039261 0.039884 6790.38 -2.46%
2024-03-01 0.041182 0.042873 0.039792 0.040912 1.69万 -0.66%
2024-02-29 0.039496 0.04152 0.039306 0.041197 2449.45 4.31%
2024-02-28 0.041271 0.042084 0.039496 0.039496 1.37万 -4.3%
2024-02-27 0.037953 0.041001 0.037867 0.041001 2.93万 8.03%
2024-02-26 0.035806 0.038715 0.035806 0.037945 1.8万 5.97%
2024-02-25 0.036117 0.037489 0.035806 0.035806 1.45万 -0.86%
2024-02-24 0.03615 0.036493 0.035718 0.036114 5495.19 -0.1%
2024-02-23 0.034859 0.037013 0.034642 0.036145 1.97万 3.69%
2024-02-22 0.040847 0.041124 0.034601 0.034859 8.39万 -14.66%
2024-02-21 0.045511 0.046106 0.040531 0.040832 1.93万 -10.28%
2024-02-20 0.043566 0.045587 0.042973 0.045515 9524.94 4.47%
2024-02-19 0.042584 0.043627 0.042107 0.043578 1.14万 2.33%
2024-02-18 0.042581 0.043156 0.041516 0.042584 8610.92 0.01%
2024-02-17 0.043973 0.043973 0.042344 0.042613 5630.96 -3.09%
2024-02-16 0.04476 0.046326 0.042992 0.044012 2.78万 -1.67%
2024-02-15 0.042687 0.044981 0.042115 0.044779 1332.45 4.9%
2024-02-14 0.043569 0.045158 0.042244 0.042678 7268.59 -2.05%
2024-02-13 0.043243 0.043555 0.041119 0.043555 7893.1 0.72%
2024-02-12 0.045285 0.045408 0.043227 0.04324 8131.5 -4.52%
2024-02-11 0.045054 0.048477 0.044781 0.045285 3.99万 0.51%
2024-02-10 0.042662 0.045119 0.040753 0.045053 2.51万 5.6%
2024-02-09 0.040252 0.042665 0.040252 0.042651 1.52万 5.96%
2024-02-08 0.039175 0.041011 0.038648 0.040257 1.3万 2.76%
2024-02-07 0.036904 0.040806 0.036816 0.039171 2.22万 6.14%
2024-02-06 0.036393 0.037386 0.036047 0.036904 1650.02 1.4%
2024-02-05 0.039285 0.039338 0.03574 0.036389 2万 -7.37%
2024-02-04 0.040029 0.040079 0.039229 0.039288 2804.74 -1.85%
2024-02-03 0.040075 0.040387 0.039722 0.039945 1056.11 -0.32%

回顶部