btcz走势图加载中...
- btcz币历史价格表
- btcz币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.00047866 | 0.00047866 |
2022-12-28 | 0.00047866 | 0.00047866 |
2022-12-24 | 0.00047866 | 0.00047866 |
2022-12-23 | 0.00047866 | 0.00047866 |
2022-12-22 | 0.00047866 | 0.00047866 |
2022-12-20 | 0.00047866 | 0.00047866 |
2022-12-18 | 0.00047866 | 0.00047866 |
2022-12-16 | 0.00047866 | 0.00047866 |
2022-12-14 | 0.00047866 | 0.00047866 |
2022-12-13 | 0.00047866 | 0.00047866 |
2022-12-08 | 0.00047866 | 0.00047866 |
2022-12-07 | 0.00047866 | 0.00047866 |
2022-12-03 | 0.00047866 | 0.00047866 |
2022-12-01 | 0.00047866 | 0.00047866 |
2022-11-30 | 0.00047866 | 0.00047866 |
2022-11-28 | 0.00047866 | 0.00047866 |
2022-11-26 | 0.00047866 | 0.00047866 |
2022-11-24 | 0.00047866 | 0.00047866 |
2022-11-23 | 0.00047866 | 0.00047866 |
2022-11-16 | 0.00047866 | 0.00047866 |
2022-11-15 | 0.00047866 | 0.00047866 |
2022-11-14 | 0.00047866 | 0.00047866 |
2022-11-12 | 0.00047866 | 0.00047866 |
2022-11-11 | 0.00047866 | 0.00047866 |
2022-11-10 | 0.00047866 | 0.00047866 |
2022-11-09 | 0.00047866 | 0.00047866 |
2022-11-08 | 0.00047866 | 0.00047866 |
2022-11-07 | 0.00047866 | 0.00047866 |
2022-11-06 | 0.00047866 | 0.00047866 |
2022-11-05 | 0.00047866 | 0.00047866 |
2022-11-04 | 0.00047866 | 0.00047866 |
2022-11-03 | 0.00047866 | 0.00047866 |
2022-11-02 | 0.00047866 | 0.00047866 |
2022-11-01 | 0.00047866 | 0.00047866 |
2022-10-31 | 0.00047866 | 0.00047866 |
2022-10-30 | 0.00047866 | 0.00047866 |
2022-10-29 | 0.00047866 | 0.00047866 |
2022-10-28 | 0.00047866 | 0.00047866 |
2022-10-27 | 0.00047866 | 0.00047866 |
2022-10-26 | 0.00047866 | 0.00047866 |
2022-10-25 | 0.00047866 | 0.00047866 |
2022-10-24 | 0.00047866 | 0.00047866 |
2022-10-23 | 0.00047866 | 0.00033 |
2022-10-22 | 0.00033 | 0.00033 |
2022-10-21 | 0.00048039 | 0.00008 |
2022-10-20 | 0.00008 | 0.00008 |
2022-10-19 | 0.00008608 | 0.00008606 |
2022-10-18 | 0.00008606 | 0.00008606 |
2022-10-17 | 0.00047859 | 0.0004783 |
2022-10-16 | 0.00047935 | 0.00008696 |
2022-10-15 | 0.000479 | 0.00008784 |
2022-10-14 | 0.00047392 | 0.0001 |
2022-10-13 | 0.00047392 | 0.00046174 |
2022-10-12 | 0.00046736 | 0.00010184 |
2022-10-11 | 0.00010288 | 0.00010288 |
2022-10-10 | 0.00010308 | 0.00010287 |
2022-10-09 | 0.00047384 | 0.00010308 |
2022-10-08 | 0.000479 | 0.000479 |
2022-10-07 | 0.000479 | 0.000479 |
2022-10-06 | 0.000489 | 0.000479 |
2022-10-05 | 0.000489 | 0.000467 |
2022-10-04 | 0.00047788 | 0.00007556 |
2022-10-03 | 0.0004788 | 0.00010229 |
2022-10-02 | 0.00049133 | 0.00010229 |
2022-10-01 | 0.00049133 | 0.00010722 |
2022-09-30 | 0.00023129 | 0.00023129 |
2022-09-29 | 0.00025127 | 0.00011928 |
2022-09-28 | 0.00031968 | 0.00011926 |
2022-09-27 | 0.00057492 | 0.00024539 |
2022-09-26 | 0.001606 | 0.00022044 |
2022-09-25 | 0.00038399 | 0.00033741 |
2022-09-24 | 0.001357 | 0.000191 |
2022-09-23 | 0.001122 | 0.00018961 |
2022-09-22 | 0.00038 | 0.00018961 |
2022-09-21 | 0.00038032 | 0.00019252 |
2022-09-20 | 0.00039433 | 0.00019667 |
2022-09-19 | 0.00039895 | 0.00016 |
2022-09-18 | 0.00042859 | 0.0001999 |
2022-09-17 | 0.00033554 | 0.0001863 |
2022-09-16 | 0.000341 | 0.00018029 |
2022-09-15 | 0.000352 | 0.00018307 |
2022-09-14 | 0.0003774 | 0.00019995 |
2022-09-13 | 0.000365 | 0.00019584 |
2022-09-12 | 0.000325 | 0.00019417 |
2022-09-11 | 0.000323 | 0.00016974 |
2022-09-10 | 0.000266 | 0.00015492 |
2022-09-09 | 0.00020099 | 0.00015799 |
2022-09-08 | 0.00025768 | 0.00018753 |
2022-09-07 | 0.00028477 | 0.00015831 |
2022-09-06 | 0.00034491 | 0.000117 |
2022-09-05 | 0.00034137 | 0.00023644 |
2022-09-04 | 0.00024128 | 0.000138 |
2022-09-03 | 0.00023988 | 0.000137 |
2022-09-02 | 0.00024167 | 0.000137 |
2022-09-01 | 0.000139 | 0.000137 |
2022-08-31 | 0.000244 | 0.000138 |
2022-08-30 | 0.0001946 | 0.000138 |
2022-08-29 | 0.000249 | 0.00018764 |
2022-08-28 | 0.00024918 | 0.00015221 |
2022-08-27 | 0.00025808 | 0.00014964 |
2022-08-26 | 0.0002605 | 0.00015 |
2022-08-25 | 0.000255 | 0.00015 |
2022-08-24 | 0.00017016 | 0.000167 |
2022-08-23 | 0.00025727 | 0.000167 |
2022-08-22 | 0.0002556 | 0.0001856 |
2022-08-21 | 0.00019417 | 0.000169 |
2022-08-20 | 0.000264 | 0.000176 |
2022-08-19 | 0.00028 | 0.00018698 |
2022-08-18 | 0.00026026 | 0.00018698 |
2022-08-17 | 0.00027 | 0.00019 |
2022-08-16 | 0.00027 | 0.000194 |
2022-08-15 | 0.000205 | 0.000195 |
2022-08-14 | 0.00026446 | 0.000191 |
2022-08-13 | 0.000206 | 0.00019 |
2022-08-12 | 0.000207 | 0.000135 |
2022-08-11 | 0.00023503 | 0.00018909 |
2022-08-10 | 0.00019833 | 0.000135 |
2022-08-09 | 0.000205 | 0.00018726 |
2022-08-08 | 0.00018729 | 0.000147 |
2022-08-07 | 0.00022969 | 0.000145 |
2022-08-06 | 0.0002294 | 0.000127 |
2022-08-05 | 0.0002328 | 0.000137 |
2022-08-04 | 0.000189 | 0.000162 |
2022-08-03 | 0.000233 | 0.000183 |
2022-08-02 | 0.00019232 | 0.000186 |
2022-08-01 | 0.000245 | 0.00019 |
2022-07-31 | 0.000249 | 0.000193 |
2022-07-30 | 0.000233 | 0.00019 |
2022-07-29 | 0.000211 | 0.000169 |
2022-07-28 | 0.000208 | 0.000168 |
2022-07-27 | 0.000173 | 0.000165 |
2022-07-26 | 0.000187 | 0.00017 |
2022-07-25 | 0.000199 | 0.000176 |
2022-07-24 | 0.000202 | 0.000177 |
2022-07-23 | 0.000207 | 0.00018085 |
2022-07-22 | 0.000219 | 0.000186 |
2022-07-21 | 0.000221 | 0.000168 |
2022-07-20 | 0.0002 | 0.000189 |
2022-07-19 | 0.000215 | 0.000182 |
2022-07-17 | 0.00019963 | 0.00018111 |
2022-07-16 | 0.000204 | 0.000179 |
2022-07-15 | 0.0001941 | 0.00017 |
2022-07-14 | 0.000175 | 0.000166 |
2022-07-13 | 0.000243 | 0.00016599 |
2022-07-12 | 0.000243 | 0.00016599 |
2022-07-11 | 0.000243 | 0.00016599 |
2022-07-10 | 0.000242 | 0.00016599 |
2022-07-09 | 0.000314 | 0.000174 |
2022-07-08 | 0.000352 | 0.000152 |
2022-07-07 | 0.00032069 | 0.000136 |
2022-07-06 | 0.000159 | 0.000132 |
2022-07-05 | 0.000152 | 0.00011375 |
2022-07-04 | 0.00015 | 0.000134 |
2022-07-03 | 0.0001483 | 0.000131 |
2022-07-02 | 0.000145 | 0.000121 |
2022-07-01 | 0.00015 | 0.000122 |
2022-06-30 | 0.0001491 | 0.000113 |
2022-06-29 | 0.000139 | 0.000123 |
2022-06-28 | 0.000142 | 0.000123 |
2022-06-27 | 0.000163 | 0.000127 |
2022-06-26 | 0.000132 | 0.000113 |
2022-06-25 | 0.00014173 | 0.000105 |
2022-06-24 | 0.000141 | 0.000108 |
2022-06-23 | 0.000142 | 0.000124 |
2022-06-22 | 0.00014 | 0.000123 |
2022-06-21 | 0.00013707 | 0.00012 |
2022-06-20 | 0.000136 | 0.000115 |
2022-06-19 | 0.000143 | 0.00012 |
2022-06-18 | 0.000152 | 0.000125 |
2022-06-17 | 0.00015119 | 0.000124 |
2022-06-16 | 0.0001546 | 0.000122 |
2022-06-15 | 0.00015812 | 0.000115 |
2022-06-14 | 0.000185 | 0.000142 |
2022-06-13 | 0.000186 | 0.000166 |
2022-06-12 | 0.00019788 | 0.000169 |
2022-06-11 | 0.000206 | 0.000169 |
2022-06-10 | 0.000209 | 0.000165 |
2022-06-09 | 0.000204 | 0.000175 |
2022-06-08 | 0.000198 | 0.000164 |
2022-06-07 | 0.000199 | 0.000184 |
2022-06-06 | 0.000203 | 0.000183 |
2022-06-05 | 0.000194 | 0.000181 |
2022-06-04 | 0.000193 | 0.000182 |
2022-06-03 | 0.000207 | 0.000183 |
2022-06-02 | 0.000213 | 0.000192 |
2022-06-01 | 0.000224 | 0.000195 |
2022-05-31 | 0.000224 | 0.000201 |
2022-05-30 | 0.000259 | 0.000178 |
2022-05-29 | 0.000197 | 0.000174 |
2022-05-28 | 0.000191 | 0.000173 |
2022-05-27 | 0.000201 | 0.000168 |
2022-05-26 | 0.000199 | 0.000168 |
2022-05-25 | 0.000186 | 0.000167 |
2022-05-24 | 0.00019 | 0.000169 |
2022-05-23 | 0.00019228 | 0.000163 |
2022-05-22 | 0.000208 | 0.000155 |
2022-05-21 | 0.000238 | 0.000191 |
2022-05-20 | 0.00020337 | 0.000178 |
2022-05-19 | 0.000187 | 0.000166 |
2022-05-18 | 0.000179 | 0.000154 |
2022-05-17 | 0.000172 | 0.000155 |
2022-05-16 | 0.00018 | 0.000147 |
2022-05-15 | 0.0002 | 0.000126 |
2022-05-14 | 0.000198 | 0.000156 |
2022-05-13 | 0.00019 | 0.000138 |
2022-05-12 | 0.000211 | 0.000184 |
2022-05-11 | 0.000231 | 0.000198 |
2022-05-10 | 0.000248 | 0.000222 |
2022-05-09 | 0.00025993 | 0.000241 |
2022-05-08 | 0.00026 | 0.000246 |
2022-05-07 | 0.00026 | 0.00024 |
2022-05-06 | 0.000277 | 0.000247 |
2022-05-05 | 0.000271 | 0.000244 |
2022-05-04 | 0.000279 | 0.000258 |
2022-05-03 | 0.000274 | 0.000252 |
2022-05-02 | 0.00027837 | 0.000248 |
2022-05-01 | 0.000283 | 0.000264 |
2022-04-30 | 0.000298 | 0.000272 |
2022-04-29 | 0.000317 | 0.000274 |
2022-04-28 | 0.000312 | 0.000291 |
2022-04-27 | 0.000336 | 0.0003 |
2022-04-26 | 0.000327 | 0.000305 |
2022-04-25 | 0.000332 | 0.000318 |
2022-04-24 | 0.000338 | 0.000321 |
2022-04-23 | 0.000378 | 0.000327 |
2022-04-22 | 0.000382 | 0.000312 |
2022-04-21 | 0.000345 | 0.000328 |
2022-04-20 | 0.00035 | 0.000319 |
2022-04-19 | 0.000349 | 0.00032 |
2022-04-18 | 0.000334 | 0.000311 |
2022-04-17 | 0.000328 | 0.000308 |
2022-04-16 | 0.000331 | 0.000309 |
2022-04-15 | 0.000336 | 0.000311 |
2022-04-14 | 0.000335 | 0.000306 |
2022-04-13 | 0.000324 | 0.000307 |
2022-04-12 | 0.000344 | 0.000317 |
2022-04-11 | 0.000347 | 0.00032 |
2022-04-10 | 0.000351 | 0.000325 |
2022-04-09 | 0.000361 | 0.000338 |
2022-04-08 | 0.000375 | 0.000345 |
2022-04-07 | 0.000373 | 0.000342 |
2022-04-06 | 0.000376 | 0.000343 |
2022-04-05 | 0.000389 | 0.000364 |
2022-04-04 | 0.000382 | 0.000362 |
2022-04-03 | 0.00038 | 0.000341 |
2022-04-02 | 0.000419 | 0.000352 |
2022-04-01 | 0.000433 | 0.00041 |
2022-03-31 | 0.00043169 | 0.000394 |
2022-03-30 | 0.000489 | 0.000396 |
2022-03-29 | 0.00042 | 0.000388 |
2022-03-28 | 0.000394 | 0.000375 |
2022-03-27 | 0.00039 | 0.00036 |
2022-03-26 | 0.000385 | 0.00035 |
2022-03-25 | 0.000368 | 0.00034 |
2022-03-24 | 0.000378 | 0.000347 |
2022-03-23 | 0.0003822 | 0.000354 |
2022-03-22 | 0.000374 | 0.000355 |
2022-03-21 | 0.000393 | 0.000359 |
2022-03-20 | 0.000395 | 0.000363 |
2022-03-19 | 0.000388 | 0.000345 |
2022-03-18 | 0.00039 | 0.000367 |
2022-03-17 | 0.000407 | 0.000346 |
2022-03-16 | 0.000378 | 0.000341 |
2022-03-15 | 0.000418 | 0.000357 |
2022-03-14 | 0.000428 | 0.000345 |
2022-03-13 | 0.000365 | 0.000346 |
2022-03-12 | 0.000366 | 0.00034 |
2022-03-11 | 0.000403 | 0.000333 |
2022-03-10 | 0.000407 | 0.000358 |
2022-03-09 | 0.000386 | 0.000352 |
2022-03-08 | 0.000392 | 0.000364 |
2022-03-07 | 0.000407 | 0.000365 |
2022-03-06 | 0.000381 | 0.000353 |
2022-03-05 | 0.000393 | 0.000357 |
2022-03-04 | 0.000412 | 0.000371 |
2022-03-03 | 0.000411 | 0.000385 |
2022-03-02 | 0.000414 | 0.000369 |
2022-03-01 | 0.00037472 | 0.000345 |
2022-02-28 | 0.00038 | 0.000351 |
2022-02-27 | 0.000389 | 0.000362 |
2022-02-26 | 0.000389 | 0.000329 |
2022-02-25 | 0.000417 | 0.000334 |
2022-02-24 | 0.000411 | 0.000359 |
2022-02-23 | 0.000482 | 0.000377 |
2022-02-22 | 0.000491 | 0.000453 |
2022-02-21 | 0.000537 | 0.000467 |
2022-02-20 | 0.000551 | 0.000508 |
2022-02-19 | 0.000572 | 0.000517 |
2022-02-18 | 0.00058 | 0.000527 |
2022-02-17 | 0.000591 | 0.000551 |
2022-02-16 | 0.000607 | 0.000563 |
2022-02-15 | 0.000616 | 0.000565 |
2022-02-14 | 0.000619 | 0.000573 |
2022-02-13 | 0.000648 | 0.000565 |
2022-02-12 | 0.000673 | 0.0006 |
2022-02-11 | 0.000666 | 0.000591 |
2022-02-10 | 0.000635 | 0.000557 |
2022-02-09 | 0.00061 | 0.000554 |
2022-02-08 | 0.000605 | 0.000518 |
2022-02-07 | 0.000647 | 0.000524 |
2022-02-06 | 0.000634 | 0.000585 |
2022-02-05 | 0.000628 | 0.000557 |
2022-02-04 | 0.000632 | 0.000552 |
2022-02-03 | 0.00061 | 0.000573 |
2022-02-02 | 0.000606 | 0.000559 |
2022-02-01 | 0.000624 | 0.000581 |
2022-01-31 | 0.000655 | 0.000609 |
2022-01-30 | 0.000656 | 0.000582 |
2022-01-29 | 0.000623 | 0.000574 |
2022-01-28 | 0.000623 | 0.000572 |
2022-01-27 | 0.000616 | 0.000579 |
2022-01-26 | 0.00061 | 0.000543 |
2022-01-25 | 0.000582 | 0.000531 |
2022-01-24 | 0.000613 | 0.000552 |
2022-01-23 | 0.000647 | 0.000529 |
2022-01-22 | 0.000771 | 0.000561 |
2022-01-21 | 0.000765 | 0.000532 |
2022-01-20 | 0.001173 | 0.000403 |
2022-01-19 | 0.00047 | 0.000401 |
2022-01-18 | 0.000511 | 0.000426 |
2022-01-17 | 0.000481 | 0.000383 |
2022-01-16 | 0.000434 | 0.000361 |
2022-01-15 | 0.000376 | 0.000343 |
2022-01-14 | 0.000377 | 0.000321 |
2022-01-13 | 0.000509 | 0.000309 |
2022-01-12 | 0.000794 | 0.000269 |
2022-01-11 | 0.000297 | 0.000261 |
2022-01-10 | 0.00029 | 0.000259 |
2022-01-09 | 0.000277 | 0.000256 |
2022-01-08 | 0.000288 | 0.000254 |
2022-01-07 | 0.000317 | 0.000276 |
2022-01-06 | 0.000319 | 0.000301 |
2022-01-05 | 0.000318 | 0.000293 |
2022-01-04 | 0.000335 | 0.000271 |
2022-01-03 | 0.000337 | 0.000313 |
2022-01-02 | 0.000334 | 0.000306 |
2022-01-01 | 0.000337 | 0.000312 |