btcp走势图加载中...
- btcp币历史价格表
- btcp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.7316 | 0.6968 |
2021-12-29 | 0.8233 | 0.7239 |
2021-12-28 | 0.8227 | 0.7906 |
2021-12-27 | 0.8309 | 0.8004 |
2021-12-26 | 0.8396 | 0.8161 |
2021-12-25 | 0.8965 | 0.823 |
2021-12-24 | 0.9266 | 0.8411 |
2021-12-23 | 0.9408 | 0.7812 |
2021-12-22 | 0.8188 | 0.7402 |
2021-12-21 | 0.8232 | 0.7381 |
2021-12-20 | 0.8359 | 0.7841 |
2021-12-19 | 0.8255 | 0.7939 |
2021-12-18 | 0.8467 | 0.7916 |
2021-12-17 | 0.8881 | 0.7875 |
2021-12-16 | 0.8922 | 0.8058 |
2021-12-15 | 0.8308 | 0.8112 |
2021-12-14 | 0.9694 | 0.8238 |
2021-12-13 | 1.077 | 0.9067 |
2021-12-12 | 1.1294 | 1.0576 |
2021-12-11 | 1.1747 | 1.0888 |
2021-12-10 | 1.2647 | 1.1462 |
2021-12-09 | 1.4429 | 1.2446 |
2021-12-08 | 1.4799 | 1.1659 |
2021-12-07 | 1.2204 | 1.0651 |
2021-12-06 | 1.3267 | 1.2076 |
2021-12-05 | 1.4476 | 1.1252 |
2021-12-04 | 1.6146 | 1.2947 |
2021-12-03 | 1.472 | 1.2506 |
2021-12-02 | 1.5515 | 1.3449 |
2021-12-01 | 1.7103 | 1.458 |
2021-11-30 | 1.858 | 1.5484 |
2021-11-29 | 1.971 | 1.5329 |
2021-11-28 | 1.8722 | 1.0078 |
2021-11-27 | 1.3023 | 1.0503 |
2021-11-26 | 1.2181 | 1.0929 |
2021-11-25 | 1.311 | 1.1396 |
2021-11-24 | 1.4065 | 1.2076 |
2021-11-23 | 1.4627 | 1.0819 |
2021-11-22 | 1.2425 | 1.0663 |
2021-11-21 | 1.2999 | 1.0807 |
2021-11-20 | 1.6584 | 1.2089 |
2021-11-19 | 1.7869 | 0.9716 |
2021-11-18 | 1.008 | 0.6998 |
2021-11-17 | 0.8519 | 0.6156 |
2021-11-16 | 0.7932 | 0.6602 |
2021-11-15 | 0.7845 | 0.7141 |
2021-11-14 | 0.7651 | 0.7023 |
2021-11-13 | 0.8171 | 0.6818 |
2021-11-12 | 0.9506 | 0.5046 |
2021-11-11 | 0.5056 | 0.4409 |
2021-11-10 | 0.4726 | 0.405 |
2021-11-09 | 0.4631 | 0.41 |
2021-11-08 | 0.44 | 0.4038 |
2021-11-07 | 0.4429 | 0.4033 |
2021-11-06 | 0.4655 | 0.43 |
2021-11-05 | 0.502 | 0.4232 |
2021-11-04 | 0.464 | 0.4013 |
2021-11-03 | 0.4299 | 0.4027 |
2021-11-02 | 0.4496 | 0.4227 |
2021-11-01 | 0.4588 | 0.448 |
2021-10-31 | 0.4699 | 0.45 |
2021-10-30 | 0.4867 | 0.45 |
2021-10-29 | 0.4765 | 0.4515 |
2021-10-28 | 0.4759 | 0.45 |
2021-10-27 | 0.4755 | 0.45 |
2021-10-26 | 0.4647 | 0.4501 |
2021-10-25 | 0.4892 | 0.456 |
2021-10-24 | 0.5059 | 0.485 |
2021-10-23 | 0.5089 | 0.4953 |
2021-10-22 | 0.5215 | 0.5045 |
2021-10-21 | 0.5198 | 0.5045 |
2021-10-20 | 0.5215 | 0.5079 |
2021-10-19 | 0.5364 | 0.5215 |
2021-10-18 | 0.5419 | 0.5309 |
2021-10-17 | 0.5503 | 0.51 |
2021-10-16 | 0.5181 | 0.4921 |
2021-10-15 | 0.5013 | 0.4833 |
2021-10-14 | 0.4948 | 0.4765 |
2021-10-13 | 0.4931 | 0.4755 |
2021-10-12 | 0.5 | 0.4877 |
2021-10-11 | 0.5372 | 0.49 |
2021-10-10 | 0.5372 | 0.5288 |
2021-10-09 | 0.5462 | 0.5163 |
2021-10-08 | 0.5238 | 0.5045 |
2021-10-07 | 0.5215 | 0.4988 |
2021-10-06 | 0.554 | 0.5155 |
2021-10-05 | 0.5249 | 0.4379 |
2021-10-04 | 0.4517 | 0.4379 |
2021-10-03 | 0.4438 | 0.4127 |
2021-10-02 | 0.4701 | 0.4154 |
2021-10-01 | 0.47 | 0.4594 |
2021-09-30 | 0.4803 | 0.467 |
2021-09-29 | 0.4915 | 0.4748 |
2021-09-28 | 0.4985 | 0.485 |
2021-09-27 | 0.4851 | 0.4586 |
2021-09-26 | 0.4998 | 0.4827 |
2021-09-25 | 0.5949 | 0.4755 |
2021-09-24 | 0.6015 | 0.5588 |
2021-09-23 | 0.5833 | 0.5416 |
2021-09-22 | 0.5872 | 0.5506 |
2021-09-21 | 0.6705 | 0.57 |
2021-09-20 | 0.6503 | 0.6179 |
2021-09-19 | 0.71 | 0.64 |
2021-09-18 | 0.81 | 0.7049 |
2021-09-17 | 0.8549 | 0.791 |
2021-09-16 | 1.0046 | 0.77 |
2021-09-15 | 1.0861 | 0.9751 |
2021-09-14 | 1.1845 | 0.9798 |
2021-09-13 | 1.1876 | 1.06 |
2021-09-12 | 1.2041 | 1.1273 |
2021-09-11 | 1.2536 | 0.9468 |
2021-09-10 | 1.1575 | 0.9898 |
2021-09-09 | 1.1574 | 0.9721 |
2021-09-08 | 1.233 | 0.9751 |
2021-09-07 | 1.3611 | 1.1728 |
2021-09-06 | 1.4338 | 1.0658 |
2021-09-05 | 1.1999 | 0.7419 |
2021-09-04 | 0.866 | 0.5881 |
2021-09-03 | 0.6232 | 0.5071 |
2021-09-02 | 0.6488 | 0.435 |
2021-09-01 | 0.4947 | 0.45 |
2021-08-31 | 0.4824 | 0.45 |
2021-08-30 | 0.4904 | 0.4423 |
2021-08-29 | 0.5266 | 0.4394 |
2021-08-28 | 0.6397 | 0.4771 |
2021-08-27 | 0.5781 | 0.2978 |
2021-08-26 | 0.3135 | 0.2743 |
2021-08-25 | 0.3038 | 0.2816 |
2021-08-24 | 0.3099 | 0.285 |
2021-08-23 | 0.3202 | 0.2581 |
2021-08-22 | 0.2799 | 0.2542 |
2021-08-21 | 0.2956 | 0.2761 |
2021-08-18 | 0 | 0 |
2021-08-12 | 0 | 0 |
2021-08-11 | 0 | 0 |