bitci币今日最新价格 实时

$ 0.00073328 涨幅：-1.90%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0082 / $0.00116544
L：¥0.0073 / $0.00104189

2022年最高价格/最低价格

H：¥0.18 / $0.03 (2022-01-01)
L：¥0.01 / $0 (2022-12-20)

历史最高/最低价格

H：¥0.85 / $0.120568
L：¥0.0073 / $0.00103415

Bitcicoin交易平台推荐

欧易OKX 币安Binance
bitci走势图加载中...
  • bitci币历史价格表
  • bitci币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002354 0.002367 0.002137 0.002148 7.01万 -8.75%
2022-12-29 0.00228 0.002415 0.002241 0.002354 7.66万 3.25%
2022-12-28 0.002216 0.002311 0.002215 0.002279 6.2万 2.84%
2022-12-27 0.00221 0.002299 0.002167 0.002216 8.11万 0.27%
2022-12-26 0.002277 0.002288 0.00217 0.002209 8.75万 -2.99%
2022-12-25 0.002357 0.002394 0.002245 0.002276 8.76万 -3.44%
2022-12-24 0.002208 0.002407 0.002177 0.002357 6.14万 6.75%
2022-12-23 0.002185 0.002245 0.002125 0.002203 4.28万 0.82%
2022-12-22 0.00221 0.002266 0.00215 0.00218 4.11万 -1.36%
2022-12-21 0.002129 0.002277 0.002029 0.00221 5.43万 3.8%
2022-12-20 0.002198 0.002208 0.001868 0.002131 8.69万 -3.05%
2022-12-19 0.00215 0.00226 0.002146 0.002198 4.32万 2.23%
2022-12-18 0.002282 0.002319 0.001998 0.002151 7.28万 -5.74%
2022-12-17 0.002405 0.002478 0.002169 0.002278 12.88万 -5.28%
2022-12-16 0.002473 0.002524 0.002366 0.002404 12.11万 -2.79%
2022-12-15 0.002523 0.002598 0.002433 0.002474 15.61万 -1.94%
2022-12-14 0.002382 0.002606 0.002358 0.002527 34.3万 6.09%
2022-12-13 0.002432 0.002524 0.002362 0.002383 27.49万 -2.01%
2022-12-12 0.002541 0.00255 0.002428 0.002432 15.06万 -4.29%
2022-12-11 0.00267 0.002675 0.002527 0.002542 14.37万 -4.79%
2022-12-10 0.002637 0.002737 0.002597 0.002662 19.31万 0.95%
2022-12-09 0.002533 0.002826 0.002489 0.002637 36.21万 4.11%
2022-12-08 0.002655 0.002703 0.002499 0.002534 18.14万 -4.56%
2022-12-07 0.002723 0.002745 0.002564 0.002653 12.19万 -2.57%
2022-12-06 0.002766 0.002805 0.00266 0.002731 4.24万 -1.27%
2022-12-05 0.002775 0.002823 0.002632 0.002784 7.07万 0.32%
2022-12-04 0.002838 0.002978 0.002756 0.002775 16.21万 -2.22%
2022-12-03 0.002787 0.002897 0.002574 0.002838 30.95万 1.83%
2022-12-02 0.002866 0.002987 0.002769 0.002785 28.62万 -2.83%
2022-12-01 0.002967 0.003096 0.002803 0.002871 50.38万 -3.24%
2022-11-30 0.002929 0.003043 0.002729 0.00301 59.27万 2.77%
2022-11-29 0.003123 0.003309 0.002896 0.002918 80.33万 -6.56%
2022-11-28 0.003383 0.003515 0.002972 0.003127 63.33万 -7.57%
2022-11-27 0.003576 0.003582 0.003336 0.003385 67.4万 -5.34%
2022-11-26 0.003451 0.003667 0.00322 0.003575 67.52万 3.59%
2022-11-25 0.003505 0.003619 0.003357 0.003452 65.26万 -1.51%
2022-11-24 0.003737 0.00382 0.002947 0.003508 73万 -6.13%
2022-11-23 0.004025 0.004163 0.003473 0.003743 62.92万 -7.01%
2022-11-22 0.00439 0.004551 0.003608 0.004023 99.95万 -8.36%
2022-11-21 0.004734 0.004849 0.004286 0.004377 93.21万 -7.54%
2022-11-20 0.004999 0.005263 0.004628 0.00473 86.73万 -5.38%
2022-11-19 0.005013 0.005202 0.004894 0.005 82.89万 -0.26%
2022-11-18 0.004881 0.005171 0.00478 0.005016 77万 2.77%
2022-11-17 0.004809 0.005358 0.004677 0.004877 83.81万 1.41%
2022-11-16 0.004379 0.004818 0.004327 0.004809 80.39万 9.82%
2022-11-15 0.00414 0.004564 0.003966 0.004376 67.72万 5.7%
2022-11-14 0.004309 0.004408 0.003903 0.004174 68.92万 -3.13%
2022-11-13 0.00452 0.004617 0.004083 0.00431 67.42万 -4.65%
2022-11-12 0.004961 0.00508 0.004001 0.004508 92.68万 -9.13%
2022-11-11 0.004428 0.005175 0.003557 0.004957 107.27万 11.95%
2022-11-10 0.006107 0.006617 0.004143 0.004446 114.11万 -27.2%
2022-11-09 0.007011 0.0072 0.005849 0.006108 104.45万 -12.88%
2022-11-08 0.007095 0.007115 0.006533 0.007017 105.74万 -1.1%
2022-11-07 0.006679 0.007412 0.006448 0.007094 117.86万 6.21%
2022-11-06 0.006357 0.006699 0.006319 0.006683 83.31万 5.13%
2022-11-05 0.006492 0.006861 0.006355 0.006366 87.32万 -1.94%
2022-11-04 0.006148 0.006899 0.006062 0.006488 113.54万 5.53%
2022-11-03 0.006467 0.006593 0.006112 0.006148 79.23万 -4.93%
2022-11-02 0.006062 0.006646 0.005981 0.006474 98.24万 6.8%
2022-11-01 0.006471 0.006662 0.005982 0.006037 123.26万 -6.71%
2022-10-31 0.005664 0.006496 0.005504 0.006495 105.81万 14.67%
2022-10-30 0.005692 0.00585 0.005573 0.00566 75.57万 -0.56%
2022-10-29 0.005954 0.006 0.005523 0.005685 63.62万 -4.52%
2022-10-28 0.006052 0.00609 0.0059 0.005955 76.15万 -1.6%
2022-10-27 0.006195 0.006236 0.006018 0.006052 73.89万 -2.31%
2022-10-26 0.00595 0.006338 0.005883 0.006192 96.35万 4.07%
2022-10-25 0.00592 0.006057 0.00587 0.005948 69.4万 0.47%
2022-10-24 0.00609 0.006121 0.005868 0.005923 65.27万 -2.74%
2022-10-23 0.006067 0.006255 0.005947 0.006087 67.48万 0.33%
2022-10-22 0.006203 0.006428 0.005989 0.006067 67.65万 -2.19%
2022-10-21 0.005837 0.006617 0.00574 0.006207 74.33万 6.34%
2022-10-20 0.006056 0.006099 0.005665 0.005841 73.3万 -3.55%
2022-10-19 0.005879 0.006058 0.005744 0.005965 75.9万 1.46%
2022-10-18 0.005981 0.006041 0.00574 0.005878 65.36万 -1.72%
2022-10-17 0.005869 0.00601 0.005724 0.005859 43.8万 -0.17%
2022-10-16 0.006066 0.006129 0.005844 0.00587 70.75万 -3.23%
2022-10-15 0.00623 0.006298 0.005932 0.006069 71.76万 -2.58%
2022-10-14 0.006464 0.006508 0.005525 0.006233 99.6万 -3.57%
2022-10-13 0.006025 0.006823 0.005995 0.006467 67.46万 7.34%
2022-10-12 0.006358 0.006503 0.005882 0.006069 55.02万 -4.55%
2022-10-11 0.007491 0.007596 0.006169 0.006362 62.74万 -15.07%
2022-10-10 0.007532 0.008231 0.007409 0.007507 74.71万 -0.33%
2022-10-09 0.008135 0.008326 0.007348 0.007532 84.32万 -7.41%
2022-10-08 0.008198 0.008659 0.008097 0.008135 79.46万 -0.77%
2022-10-07 0.008304 0.008348 0.00804 0.008209 84.77万 -1.14%
2022-10-06 0.009185 0.009209 0.00819 0.008314 86.95万 -9.48%
2022-10-05 0.009248 0.009642 0.008989 0.00919 88.18万 -0.63%
2022-10-04 0.009604 0.009814 0.009229 0.009255 88.26万 -3.63%
2022-10-03 0.009874 0.010216 0.009502 0.009599 89.51万 -2.79%
2022-10-02 0.009393 0.010324 0.008937 0.009897 104.87万 5.37%
2022-10-01 0.010127 0.01048 0.009156 0.009393 330.34万 -7.25%
2022-09-30 0.010266 0.010825 0.009576 0.010138 81.26万 -1.25%
2022-09-29 0.010363 0.010686 0.009652 0.010283 78.69万 -0.77%
2022-09-28 0.009225 0.010694 0.009116 0.010363 64.07万 12.34%
2022-09-27 0.009082 0.009325 0.008726 0.009226 28.48万 1.59%
2022-09-26 0.008617 0.00941 0.008301 0.009057 40.82万 5.11%
2022-09-25 0.009564 0.009857 0.008316 0.008662 154.12万 -9.43%
2022-09-24 0.008384 0.010893 0.00834 0.009553 161万 13.94%
2022-09-23 0.008389 0.009042 0.008134 0.008382 33.63万 -0.08%
2022-09-22 0.008556 0.008905 0.007874 0.008392 24.78万 -1.92%
2022-09-21 0.008191 0.010058 0.008103 0.008585 34.03万 4.81%
2022-09-20 0.007247 0.008683 0.007 0.008202 36.94万 13.18%
2022-09-19 0.007271 0.007768 0.006941 0.007244 19.5万 -0.37%
2022-09-18 0.00698 0.007495 0.006749 0.007271 9.24万 4.17%
2022-09-17 0.005783 0.007201 0.005746 0.00693 140.83万 19.83%
2022-09-16 0.005906 0.006182 0.005563 0.005784 117.5万 -2.07%
2022-09-15 0.005679 0.005956 0.005349 0.005906 66.13万 4%
2022-09-14 0.005968 0.006104 0.005578 0.005679 34.96万 -4.84%
2022-09-13 0.005565 0.006171 0.005565 0.005968 52.65万 7.24%
2022-09-12 0.005535 0.005889 0.005165 0.005567 57.35万 0.58%
2022-09-11 0.005429 0.005591 0.005207 0.005535 92.04万 1.95%
2022-09-10 0.005412 0.005617 0.005363 0.005429 20.13万 0.31%
2022-09-09 0.00553 0.005612 0.005388 0.005412 17.7万 -2.13%
2022-09-08 0.0056 0.005643 0.005446 0.00553 16.46万 -1.25%
2022-09-07 0.005535 0.005738 0.00538 0.005584 10.82万 0.89%
2022-09-06 0.005679 0.005679 0.005508 0.005517 7.65万 -2.85%
2022-09-05 0.006084 0.006102 0.005605 0.005679 11.36万 -6.66%
2022-09-04 0.00611 0.006461 0.006014 0.006069 8.74万 -0.67%
2022-09-03 0.006001 0.006472 0.005492 0.00611 8.26万 1.82%
2022-09-02 0.006202 0.00622 0.005962 0.006001 9.38万 -3.24%
2022-09-01 0.005012 0.006661 0.004989 0.006202 16.35万 23.74%
2022-08-31 0.00518 0.005896 0.004942 0.005014 4.61万 -3.2%
2022-08-30 0.005505 0.005519 0.005096 0.00518 8.58万 -5.9%
2022-08-29 0.005429 0.005557 0.005365 0.005487 7.77万 1.07%
2022-08-28 0.005315 0.005529 0.005016 0.005421 8.72万 1.99%
2022-08-27 0.005329 0.005517 0.005013 0.005315 10.69万 -0.26%
2022-08-26 0.005558 0.00574 0.004859 0.005296 8.14万 -4.71%
2022-08-25 0.006815 0.007027 0.004807 0.005546 10.59万 -18.62%
2022-08-24 0.006995 0.007525 0.006244 0.006815 8.38万 -2.57%
2022-08-23 0.007284 0.007389 0.006613 0.006995 9.16万 -3.97%
2022-08-22 0.006724 0.007337 0.006582 0.007271 11.71万 8.14%
2022-08-21 0.006384 0.007134 0.006316 0.006723 24.39万 5.31%
2022-08-20 0.007342 0.008076 0.006266 0.006412 28.45万 -12.67%
2022-08-19 0.00647 0.008982 0.006382 0.007156 41.48万 10.6%
2022-08-18 0.005043 0.00772 0.004675 0.006475 62.82万 28.4%
2022-08-17 0.004395 0.005119 0.00427 0.005041 25.98万 14.7%
2022-08-16 0.004375 0.00443 0.004146 0.004395 16.46万 0.46%
2022-08-15 0.00429 0.0046 0.004096 0.004375 20.75万 1.98%
2022-08-14 0.004192 0.004346 0.004091 0.004298 14.45万 2.53%
2022-08-13 0.004224 0.00429 0.003996 0.004195 16.12万 -0.69%
2022-08-12 0.00394 0.004446 0.003887 0.004219 16.5万 7.08%
2022-08-11 0.004287 0.004424 0.003913 0.003947 9.41万 -7.93%
2022-08-10 0.004356 0.004441 0.00416 0.004293 13.61万 -1.45%
2022-08-09 0.004173 0.004419 0.004163 0.004359 16.69万 4.46%
2022-08-08 0.004187 0.004352 0.003955 0.004178 13.97万 -0.21%
2022-08-07 0.004068 0.004408 0.004042 0.004195 14.39万 3.12%
2022-08-06 0.003721 0.004176 0.003706 0.004082 15.37万 9.7%
2022-08-05 0.003606 0.003791 0.003504 0.003721 14.17万 3.19%
2022-08-04 0.003514 0.003613 0.003417 0.003606 13.73万 2.62%
2022-08-03 0.00352 0.003606 0.00345 0.003514 12.83万 -0.17%
2022-08-02 0.003559 0.003611 0.00348 0.003521 14.14万 -1.07%
2022-08-01 0.003523 0.003613 0.003508 0.003562 28.92万 1.11%
2022-07-31 0.003496 0.003596 0.003436 0.003521 14.7万 0.72%
2022-07-30 0.003532 0.003659 0.003435 0.003496 12.56万 -1.02%
2022-07-29 0.003543 0.003635 0.003486 0.003532 26.11万 -0.31%
2022-07-28 0.003591 0.003672 0.003497 0.003543 26.8万 -1.34%
2022-07-27 0.003683 0.003726 0.003584 0.003591 26.35万 -2.5%
2022-07-26 0.003695 0.003788 0.003626 0.003683 33.84万 -0.32%
2022-07-25 0.003785 0.003823 0.00369 0.003704 24.42万 -2.14%
2022-07-24 0.003791 0.003864 0.003752 0.003785 20.3万 -0.16%
2022-07-23 0.003901 0.004009 0.003756 0.003793 13.68万 -2.77%
2022-07-22 0.004021 0.004075 0.003838 0.0039 12.65万 -3.01%
2022-07-21 0.004128 0.00414 0.003928 0.004017 10.17万 -2.69%
2022-07-20 0.003885 0.004235 0.003826 0.004128 14.06万 6.25%
2022-07-19 0.00394 0.004006 0.003847 0.003864 7.91万 -1.93%
2022-07-17 0.003701 0.004009 0.003653 0.00394 7.32万 6.46%
2022-07-16 0.003684 0.003723 0.00352 0.003691 7.44万 0.19%
2022-07-15 0.003676 0.003708 0.003479 0.003684 9.4万 0.22%
2022-07-14 0.003738 0.003923 0.003523 0.00366 14.22万 -2.09%
2022-07-13 0.003602 0.004459 0.003376 0.003743 13.51万 3.91%
2022-07-12 0.003602 0.004459 0.003376 0.004122 13.68万 14.44%
2022-07-11 0.003602 0.004459 0.003376 0.00403 12.87万 11.88%
2022-07-10 0.003602 0.004459 0.003376 0.00406 13.2万 12.72%
2022-07-09 0.003714 0.003772 0.003325 0.003556 13万 -4.25%
2022-07-08 0.003912 0.003952 0.003668 0.003714 12.78万 -5.06%
2022-07-07 0.004029 0.004082 0.002455 0.003912 13.75万 -2.9%
2022-07-06 0.004144 0.004214 0.003967 0.004029 14.04万 -2.78%
2022-07-05 0.004001 0.004203 0.00394 0.004134 14.36万 3.32%
2022-07-04 0.004066 0.004079 0.003983 0.004002 13.93万 -1.57%
2022-07-03 0.004059 0.004168 0.003992 0.00406 13.88万 0.02%
2022-07-02 0.004182 0.004251 0.003977 0.004049 13.34万 -3.18%
2022-07-01 0.004401 0.004407 0.004088 0.004186 14.19万 -4.89%
2022-06-30 0.004474 0.004492 0.004305 0.004401 14.85万 -1.63%
2022-06-29 0.004474 0.004596 0.004358 0.004472 15.07万 -0.04%
2022-06-28 0.004468 0.004672 0.004375 0.004474 14.76万 0.13%
2022-06-27 0.004415 0.004544 0.004378 0.004468 15.44万 1.2%
2022-06-26 0.004408 0.004657 0.004402 0.004416 16.04万 0.18%
2022-06-25 0.004517 0.004608 0.004304 0.004418 17.21万 -2.19%
2022-06-24 0.004617 0.004701 0.004434 0.004503 16.7万 -2.47%
2022-06-23 0.004591 0.004873 0.004539 0.004613 14.96万 0.48%
2022-06-22 0.00454 0.004694 0.00439 0.004587 15.76万 1.04%
2022-06-21 0.004575 0.004579 0.00431 0.004544 14.83万 -0.68%
2022-06-20 0.004565 0.004615 0.004057 0.004579 15.21万 0.31%
2022-06-19 0.00475 0.004837 0.004501 0.004565 15.44万 -3.89%
2022-06-18 0.004786 0.004867 0.004697 0.004751 14.93万 -0.73%
2022-06-17 0.004912 0.005028 0.004732 0.004786 14.48万 -2.57%
2022-06-16 0.00498 0.005118 0.004694 0.004924 15.56万 -1.12%
2022-06-15 0.004874 0.005042 0.004739 0.004961 12.76万 1.78%
2022-06-14 0.005136 0.005214 0.004688 0.004874 12.62万 -5.1%
2022-06-13 0.005418 0.005421 0.005071 0.005127 12.91万 -5.37%
2022-06-12 0.005465 0.005491 0.005375 0.005418 14.98万 -0.86%
2022-06-11 0.005478 0.005574 0.005411 0.00547 15.14万 -0.15%
2022-06-10 0.005522 0.005555 0.005419 0.005476 16.18万 -0.83%
2022-06-09 0.005539 0.005634 0.005391 0.005522 16.42万 -0.31%
2022-06-08 0.00564 0.005708 0.005419 0.005541 12.06万 -1.76%
2022-06-07 0.005689 0.005764 0.005341 0.00564 14.44万 -0.86%
2022-06-06 0.005613 0.005761 0.005593 0.005689 16.4万 1.35%
2022-06-05 0.00545 0.005927 0.00529 0.005613 16.55万 2.99%
2022-06-04 0.005341 0.005498 0.005267 0.00545 14.84万 2.04%
2022-06-03 0.005523 0.005586 0.004472 0.005314 20.42万 -3.78%
2022-06-02 0.005464 0.005561 0.005275 0.005523 14.67万 1.08%
2022-06-01 0.005651 0.005671 0.005373 0.005466 16.83万 -3.27%
2022-05-31 0.005698 0.00581 0.005229 0.005651 19.14万 -0.82%
2022-05-30 0.005873 0.005907 0.005284 0.005698 15.95万 -2.98%
2022-05-29 0.006011 0.00607 0.005562 0.005873 16.7万 -2.3%
2022-05-28 0.006029 0.00617 0.005951 0.006007 15.69万 -0.36%
2022-05-27 0.006064 0.006199 0.005921 0.006025 16.88万 -0.64%
2022-05-26 0.005919 0.006307 0.005809 0.006064 16.24万 2.45%
2022-05-25 0.0063 0.00632 0.005819 0.005886 10.23万 -6.57%
2022-05-24 0.00622 0.006348 0.006122 0.006295 16.64万 1.21%
2022-05-23 0.006182 0.006336 0.006068 0.006224 16.69万 0.68%
2022-05-22 0.006319 0.006467 0.006182 0.006182 15.99万 -2.17%
2022-05-21 0.006372 0.006541 0.00613 0.006319 17.62万 -0.83%
2022-05-20 0.006524 0.006734 0.006231 0.006384 15.55万 -2.15%
2022-05-19 0.006389 0.006849 0.006389 0.006521 17.08万 2.07%
2022-05-18 0.006712 0.00704 0.006245 0.006389 19.18万 -4.81%
2022-05-17 0.007118 0.007357 0.006659 0.006712 30.23万 -5.7%
2022-05-16 0.007045 0.007358 0.006899 0.007118 33.96万 1.04%
2022-05-15 0.006495 0.007492 0.006334 0.007045 15.02万 8.47%
2022-05-14 0.005982 0.007088 0.005743 0.006496 18.01万 8.59%
2022-05-13 0.006604 0.006692 0.005486 0.005979 19.51万 -9.46%
2022-05-12 0.008184 0.008237 0.005963 0.0066 18万 -19.35%
2022-05-11 0.00839 0.008688 0.007977 0.008184 19.85万 -2.46%
2022-05-10 0.010251 0.010771 0.007996 0.008386 18.04万 -18.19%
2022-05-09 0.010537 0.01082 0.009955 0.010251 16.84万 -2.71%
2022-05-08 0.011391 0.01146 0.010075 0.01054 23.17万 -7.47%
2022-05-07 0.012402 0.012586 0.011372 0.011394 24.99万 -8.13%
2022-05-06 0.012817 0.012901 0.012382 0.012402 57.82万 -3.24%
2022-05-05 0.012886 0.01322 0.012055 0.012826 55.1万 -0.47%
2022-05-04 0.012392 0.013044 0.012281 0.012847 41.36万 3.67%
2022-05-03 0.012449 0.01307 0.012208 0.012391 58.72万 -0.47%
2022-05-02 0.012698 0.012705 0.011367 0.012449 21.89万 -1.96%
2022-05-01 0.012571 0.012762 0.012105 0.012698 56.95万 1.01%
2022-04-30 0.012732 0.012838 0.01198 0.012555 53.67万 -1.39%
2022-04-29 0.01286 0.013093 0.012558 0.012729 30.35万 -1.02%
2022-04-28 0.012593 0.01334 0.011968 0.012878 24.87万 2.26%
2022-04-27 0.012658 0.012754 0.012325 0.012592 52.92万 -0.52%
2022-04-26 0.012482 0.013268 0.011023 0.012657 69.58万 1.4%
2022-04-25 0.011901 0.01279 0.011774 0.012482 85.55万 4.88%
2022-04-24 0.012294 0.012629 0.011887 0.011901 52.67万 -3.2%
2022-04-23 0.01219 0.012926 0.011685 0.012301 8.5万 0.91%
2022-04-22 0.012185 0.012497 0.010946 0.01219 8.29万 0.04%
2022-04-21 0.012489 0.012854 0.012176 0.012184 116.7万 -2.44%
2022-04-20 0.012334 0.012875 0.011494 0.01249 49.8万 1.26%
2022-04-19 0.010041 0.012637 0.009839 0.012345 13.04万 22.95%
2022-04-18 0.010523 0.010615 0.009765 0.010048 8.39万 -4.51%
2022-04-17 0.01053 0.011271 0.010167 0.010536 9.26万 0.06%
2022-04-16 0.011342 0.011942 0.009827 0.010688 11.25万 -5.77%
2022-04-15 0.010162 0.013819 0.010119 0.011345 19.66万 11.64%
2022-04-14 0.005919 0.012277 0.005897 0.010172 28.87万 71.85%
2022-04-13 0.00528 0.006012 0.005171 0.005919 9.98万 12.1%
2022-04-12 0.005349 0.005426 0.005221 0.005275 12.37万 -1.38%
2022-04-11 0.00529 0.005523 0.005243 0.005349 26.44万 1.12%
2022-04-10 0.00533 0.005372 0.005138 0.005292 38.63万 -0.71%
2022-04-09 0.005102 0.00546 0.005097 0.005256 33.24万 3.02%
2022-04-08 0.00506 0.005505 0.005052 0.005102 11.93万 0.83%
2022-04-07 0.005315 0.005821 0.005056 0.00506 32.83万 -4.8%
2022-04-06 0.005418 0.005582 0.005033 0.005315 146.23万 -1.9%
2022-04-05 0.00557 0.005689 0.005306 0.005418 173.06万 -2.73%
2022-04-04 0.00555 0.00575 0.005303 0.00557 83.13万 0.36%
2022-04-03 0.005788 0.005955 0.005481 0.00555 82.84万 -4.11%
2022-04-02 0.005893 0.006088 0.005662 0.005788 52.34万 -1.78%
2022-04-01 0.005824 0.006022 0.005759 0.005893 14.94万 1.18%
2022-03-31 0.006021 0.006134 0.005621 0.005825 11.17万 -3.26%
2022-03-30 0.0059 0.006069 0.005677 0.006021 11.38万 2.05%
2022-03-29 0.006133 0.006287 0.005888 0.0059 10.78万 -3.8%
2022-03-28 0.006213 0.006289 0.006085 0.006133 13.62万 -1.29%
2022-03-27 0.00621 0.006377 0.006131 0.006213 15.13万 0.05%
2022-03-26 0.006186 0.00635 0.006008 0.006212 15.56万 0.42%
2022-03-25 0.006292 0.006414 0.006031 0.006182 14.26万 -1.75%
2022-03-24 0.006576 0.006675 0.005792 0.006295 17.5万 -4.27%
2022-03-23 0.007095 0.007105 0.006518 0.006576 18.72万 -7.32%
2022-03-22 0.007185 0.00719 0.007025 0.007099 16.22万 -1.2%
2022-03-21 0.007101 0.007335 0.007077 0.007185 13.05万 1.18%
2022-03-20 0.007252 0.00732 0.007004 0.007101 12.69万 -2.08%
2022-03-19 0.007514 0.007693 0.006812 0.007255 18.87万 -3.45%
2022-03-18 0.007649 0.007731 0.007134 0.007514 17.26万 -1.76%
2022-03-17 0.007425 0.007718 0.007078 0.007653 15.89万 3.07%
2022-03-16 0.007694 0.007704 0.007298 0.00743 14.76万 -3.43%
2022-03-15 0.00763 0.007709 0.00735 0.007694 12.29万 0.84%
2022-03-14 0.007757 0.007774 0.007519 0.00763 7.72万 -1.64%
2022-03-13 0.007697 0.00782 0.007673 0.007757 6.93万 0.78%
2022-03-12 0.007528 0.007779 0.007341 0.007697 6.33万 2.24%
2022-03-11 0.007915 0.008204 0.007336 0.007508 6.4万 -5.14%
2022-03-10 0.008126 0.008145 0.007344 0.007915 7.16万 -2.6%
2022-03-09 0.007853 0.008599 0.007769 0.008145 10.22万 3.72%
2022-03-08 0.008552 0.008842 0.007826 0.00786 7.42万 -8.09%
2022-03-07 0.008838 0.008901 0.008496 0.008552 10.49万 -3.24%
2022-03-06 0.008115 0.00901 0.007387 0.008842 19.32万 8.96%
2022-03-05 0.00721 0.008195 0.007064 0.008115 8.49万 12.55%
2022-03-04 0.006992 0.00723 0.006838 0.00721 30.83万 3.12%
2022-03-03 0.006979 0.007529 0.006478 0.006992 60.31万 0.19%
2022-03-02 0.006752 0.00732 0.006614 0.006979 34.54万 3.36%
2022-03-01 0.007204 0.007327 0.006372 0.006754 52.71万 -6.25%
2022-02-28 0.007164 0.00738 0.007029 0.007284 31.74万 1.68%
2022-02-27 0.007217 0.007368 0.006989 0.007162 26.5万 -0.76%
2022-02-26 0.006894 0.007491 0.00671 0.007217 74.94万 4.69%
2022-02-25 0.00766 0.007679 0.006658 0.006894 48.75万 -10%
2022-02-24 0.007368 0.007679 0.007289 0.00767 51.93万 4.1%
2022-02-23 0.007917 0.0083 0.006936 0.007368 72.04万 -6.93%
2022-02-22 0.007857 0.0083 0.007527 0.007917 29.93万 0.76%
2022-02-21 0.008366 0.008368 0.007739 0.007857 8.66万 -6.08%
2022-02-20 0.008214 0.008384 0.008031 0.008366 16.65万 1.85%
2022-02-19 0.008512 0.008567 0.008107 0.008217 37.74万 -3.47%
2022-02-18 0.008751 0.008825 0.008333 0.008512 18.92万 -2.73%
2022-02-17 0.008248 0.008842 0.008231 0.008749 32.02万 6.07%
2022-02-16 0.00864 0.00867 0.008131 0.008245 23.8万 -4.57%
2022-02-15 0.008932 0.009075 0.008548 0.008637 23.43万 -3.3%
2022-02-14 0.008807 0.009103 0.008734 0.008932 8.29万 1.42%
2022-02-13 0.009133 0.009216 0.008692 0.008807 7.31万 -3.57%
2022-02-12 0.009457 0.00951 0.00901 0.009133 17.09万 -3.43%
2022-02-11 0.009176 0.009658 0.008781 0.009334 30.81万 1.72%
2022-02-10 0.009547 0.009974 0.008839 0.009179 10.96万 -3.85%
2022-02-09 0.009254 0.010076 0.009058 0.009547 27.11万 3.17%
2022-02-08 0.009267 0.009363 0.008435 0.009254 9.23万 -0.14%
2022-02-07 0.009645 0.009873 0.008421 0.009267 41.78万 -3.92%
2022-02-06 0.009397 0.009751 0.009152 0.009645 50.74万 2.64%
2022-02-05 0.010066 0.010211 0.009162 0.009397 40.36万 -6.65%
2022-02-04 0.009562 0.010527 0.009562 0.010005 45.95万 4.63%
2022-02-03 0.009728 0.01021 0.009068 0.009562 30.51万 -1.71%
2022-02-02 0.010224 0.010752 0.009715 0.009728 34.29万 -4.85%
2022-02-01 0.010784 0.011021 0.010225 0.010231 29.47万 -5.13%
2022-01-31 0.011349 0.01137 0.010768 0.010782 32.79万 -5%
2022-01-30 0.012099 0.012638 0.010845 0.011345 40.84万 -6.23%
2022-01-29 0.012372 0.012499 0.011405 0.012099 38.57万 -2.21%
2022-01-28 0.013402 0.01342 0.012265 0.012372 28.1万 -7.69%
2022-01-27 0.013186 0.013555 0.012699 0.013397 20.42万 1.6%
2022-01-26 0.013447 0.013493 0.012387 0.013188 34.94万 -1.93%
2022-01-25 0.011783 0.014214 0.011433 0.013385 27.56万 13.6%
2022-01-24 0.010543 0.011808 0.010126 0.011783 10.87万 11.76%
2022-01-23 0.012305 0.012812 0.010515 0.010543 8.6万 -14.32%
2022-01-22 0.014098 0.01448 0.012282 0.0123 18.24万 -12.75%
2022-01-21 0.014102 0.014363 0.013822 0.014098 20.21万 -0.03%
2022-01-20 0.014361 0.014743 0.013916 0.014102 35.59万 -1.8%
2022-01-19 0.014689 0.01481 0.014351 0.014361 17.37万 -2.23%
2022-01-18 0.014109 0.014936 0.013912 0.014689 19.49万 4.11%
2022-01-17 0.014637 0.015075 0.014097 0.014097 28.46万 -3.69%
2022-01-16 0.015103 0.015237 0.014371 0.014472 24.14万 -4.18%
2022-01-15 0.015145 0.015543 0.014954 0.0151 46.7万 -0.3%
2022-01-14 0.015257 0.015647 0.015026 0.015097 77.86万 -1.05%
2022-01-13 0.015727 0.015736 0.014997 0.015461 69.85万 -1.69%
2022-01-12 0.015251 0.016079 0.015005 0.015727 59.46万 3.12%
2022-01-11 0.015288 0.016125 0.014827 0.015249 58.19万 -0.26%
2022-01-10 0.016225 0.016612 0.014508 0.015567 60.32万 -4.06%
2022-01-09 0.01655 0.017018 0.015745 0.016306 54.4万 -1.47%
2022-01-08 0.017524 0.018071 0.016131 0.016466 54.92万 -6.04%
2022-01-07 0.018606 0.019283 0.017072 0.017524 44.02万 -5.82%
2022-01-06 0.018639 0.019672 0.018593 0.018606 51.72万 -0.18%
2022-01-05 0.018996 0.020281 0.018386 0.018639 36.05万 -1.88%
2022-01-04 0.020096 0.020734 0.018843 0.018996 27.66万 -5.47%
2022-01-03 0.021058 0.021354 0.019841 0.020096 24.46万 -4.57%
2022-01-02 0.022988 0.023312 0.020696 0.021058 20.31万 -8.4%
2022-01-01 0.024771 0.025588 0.022988 0.022988 32.44万 -7.2%

回顶部