bfc币今日最新价格 实时

$ 0.04782353 涨幅：+2.73%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥0.3999 / $0.055031
L：¥0.3728 / $0.051299

2023年最高价格/最低价格

H：¥4.13 / $0.57 (2023-05-05)
L：¥0 / $0 (2020-12-27)

历史最高/最低价格

H：¥5.66 / $0.778815
L：¥0.1188 / $0.01634183

Bifrost交易平台推荐

欧易OKX 币安Binance
bfc走势图加载中...
  • bfc币历史价格表
  • bfc币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.069599 0.069907 0.064908 0.067757 86.94万 -2.65%
2023-12-30 0.070087 0.074005 0.068393 0.06918 147.12万 -1.29%
2023-12-29 0.073152 0.082489 0.069666 0.070086 453.13万 -4.19%
2023-12-28 0.06636 0.078037 0.066172 0.073152 402.74万 10.24%
2023-12-27 0.065877 0.067867 0.064463 0.066309 119.03万 0.66%
2023-12-26 0.066515 0.068597 0.064589 0.066069 101.7万 -0.67%
2023-12-25 0.068866 0.072312 0.065723 0.066515 222.04万 -3.41%
2023-12-24 0.066361 0.074233 0.066027 0.068092 435.08万 2.61%
2023-12-23 0.060477 0.074439 0.059115 0.066359 844.49万 9.73%
2023-12-22 0.056632 0.071798 0.055263 0.060526 880.75万 6.88%
2023-12-21 0.055614 0.057947 0.054919 0.057412 53.82万 3.23%
2023-12-20 0.054091 0.057411 0.053366 0.055206 51.35万 2.06%
2023-12-19 0.056052 0.056472 0.052416 0.054091 113.65万 -3.5%
2023-12-18 0.058159 0.059098 0.054819 0.056056 67.78万 -3.62%
2023-12-17 0.057109 0.058939 0.056587 0.057477 65.86万 0.64%
2023-12-16 0.058187 0.061284 0.057185 0.057899 163.04万 -0.49%
2023-12-15 0.059139 0.064159 0.05709 0.057659 274.75万 -2.5%
2023-12-14 0.052441 0.065829 0.051111 0.059137 697.93万 12.77%
2023-12-13 0.052049 0.054305 0.049742 0.052432 73万 0.74%
2023-12-12 0.055346 0.056275 0.05102 0.052055 54.25万 -5.95%
2023-12-11 0.055717 0.056923 0.054414 0.055328 35.88万 -0.7%
2023-12-10 0.054143 0.057602 0.053777 0.055728 33.46万 2.93%
2023-12-09 0.053612 0.056283 0.05349 0.054143 38.56万 0.99%
2023-12-08 0.05341 0.054921 0.052532 0.053615 80.34万 0.38%
2023-12-07 0.053364 0.05461 0.052666 0.05374 64.96万 0.7%
2023-12-06 0.052989 0.055038 0.052922 0.053357 52.67万 0.69%
2023-12-05 0.053234 0.053997 0.052612 0.05351 65.23万 0.52%
2023-12-04 0.052218 0.054154 0.051304 0.053237 48.52万 1.95%
2023-12-03 0.051907 0.053179 0.051528 0.052215 49.27万 0.59%
2023-12-02 0.050365 0.052774 0.049918 0.051485 47.52万 2.22%
2023-12-01 0.052933 0.053677 0.050451 0.050451 65.7万 -4.69%
2023-11-30 0.049038 0.0547 0.048776 0.052936 181.1万 7.95%
2023-11-29 0.048216 0.050266 0.047547 0.049033 72.63万 1.69%
2023-11-28 0.04841 0.049464 0.047934 0.048224 77.1万 -0.38%
2023-11-27 0.048912 0.050331 0.048202 0.048391 39.22万 -1.07%
2023-11-26 0.049598 0.050707 0.048695 0.048905 58.08万 -1.4%
2023-11-25 0.048111 0.05006 0.047528 0.049598 49.36万 3.09%
2023-11-24 0.047009 0.050223 0.046895 0.04811 79.03万 2.34%
2023-11-23 0.047418 0.048395 0.045059 0.046947 95.41万 -0.99%
2023-11-22 0.046565 0.05031 0.046231 0.047492 149万 1.99%
2023-11-21 0.046059 0.047246 0.045685 0.04656 38.66万 1.09%
2023-11-20 0.045133 0.046317 0.044784 0.046042 43.6万 2.01%
2023-11-19 0.04538 0.045773 0.044686 0.045133 49万 -0.54%
2023-11-18 0.045661 0.046386 0.044724 0.045385 46.35万 -0.6%
2023-11-17 0.045787 0.047151 0.045464 0.04561 53.43万 -0.39%
2023-11-16 0.045551 0.046342 0.044924 0.045784 40.98万 0.51%
2023-11-15 0.046099 0.046641 0.045029 0.045551 44.74万 -1.19%
2023-11-14 0.046362 0.046958 0.045458 0.04581 49.43万 -1.19%
2023-11-13 0.045711 0.046385 0.045024 0.046079 56.54万 0.81%
2023-11-12 0.045769 0.046738 0.045022 0.04622 58.46万 0.99%
2023-11-11 0.045934 0.046918 0.045 0.045758 69.73万 -0.38%
2023-11-10 0.045403 0.047168 0.045165 0.046702 96.5万 2.86%
2023-11-05 0.045541 0.046602 0.044711 0.045367 104.78万 -0.38%
2023-11-04 0.04446 0.050397 0.043709 0.04587 364.3万 3.17%
2023-11-03 0.044054 0.045384 0.043666 0.04446 63.45万 0.92%
2023-11-02 0.044494 0.044889 0.043351 0.043573 82.77万 -2.07%
2023-11-01 0.04436 0.04668 0.043832 0.044201 101.56万 -0.36%
2023-10-31 0.044804 0.04621 0.044062 0.044065 92.01万 -1.65%
2023-10-30 0.045167 0.045816 0.044143 0.044815 76.73万 -0.78%
2023-10-29 0.045748 0.045978 0.04424 0.045305 97.49万 -0.97%
2023-10-28 0.045098 0.047734 0.044715 0.045528 211.72万 0.95%
2023-10-27 0.048959 0.05017 0.044815 0.04506 334.06万 -7.96%
2023-10-26 0.054554 0.058777 0.049265 0.049726 818.75万 -8.85%
2023-10-25 0.058261 0.066525 0.053292 0.054559 1649.02万 -6.35%
2023-10-24 0.061936 0.066545 0.051221 0.056788 1604.36万 -8.31%
2023-10-23 0.059941 0.073257 0.051293 0.061916 1762.48万 3.29%
2023-10-22 0.062547 0.066603 0.058525 0.060246 775.14万 -3.68%
2023-10-21 0.060031 0.070066 0.05444 0.062544 2223.37万 4.19%
2023-10-20 0.034699 0.073511 0.034585 0.060318 3566.42万 73.83%
2023-10-19 0.035212 0.03677 0.03467 0.03467 35.35万 -1.54%
2023-10-18 0.035497 0.035996 0.034657 0.035232 25.05万 -0.75%
2023-10-17 0.035146 0.036468 0.035081 0.035556 33.45万 1.17%
2023-10-16 0.035207 0.036148 0.034574 0.035097 23.7万 -0.31%
2023-10-15 0.036148 0.03649 0.035227 0.03523 20.26万 -2.54%
2023-10-14 0.036328 0.037235 0.035908 0.036133 27.89万 -0.54%
2023-10-12 0.036334 0.037545 0.036073 0.036361 34.69万 0.07%
2023-10-11 0.036477 0.037012 0.036066 0.036382 20.92万 -0.26%
2023-10-10 0.037141 0.037397 0.036461 0.036461 27.9万 -1.83%
2023-10-09 0.038189 0.038318 0.037103 0.037157 18.48万 -2.7%
2023-10-08 0.037833 0.03845 0.037193 0.038244 19.35万 1.09%
2023-10-07 0.037349 0.037822 0.036829 0.037812 35.43万 1.24%
2023-10-06 0.037233 0.038522 0.036908 0.037344 31.34万 0.3%
2023-10-05 0.037303 0.037873 0.03646 0.037265 34.65万 -0.1%
2023-10-04 0.038401 0.038421 0.037083 0.037083 25.89万 -3.43%
2023-10-03 0.037571 0.038907 0.037104 0.038408 31.15万 2.23%
2023-10-02 0.037019 0.037975 0.036691 0.037565 13.42万 1.47%
2023-10-01 0.037258 0.037601 0.03659 0.036977 13.01万 -0.75%
2023-09-30 0.037201 0.03762 0.036568 0.037181 18.92万 -0.05%
2023-09-29 0.03691 0.037342 0.036473 0.03705 17.53万 0.38%
2023-09-28 0.037259 0.037902 0.036702 0.036907 22.82万 -0.94%
2023-09-27 0.037305 0.037887 0.036752 0.037267 18.34万 -0.1%
2023-09-26 0.03724 0.038046 0.036845 0.037297 31.96万 0.15%
2023-09-25 0.037828 0.038094 0.037153 0.037227 18.16万 -1.59%
2023-09-24 0.037641 0.038076 0.037069 0.037826 25.3万 0.49%
2023-09-23 0.037603 0.038305 0.037105 0.037635 22.08万 0.09%
2023-09-22 0.038028 0.039128 0.037344 0.037608 59.72万 -1.1%
2023-09-21 0.039344 0.039367 0.037898 0.038011 49.68万 -3.39%
2023-09-20 0.038845 0.039483 0.038002 0.039369 54.96万 1.35%
2023-09-19 0.037894 0.039923 0.037661 0.038632 123.01万 1.95%
2023-09-18 0.038125 0.038915 0.037656 0.037661 55.83万 -1.22%
2023-09-17 0.038392 0.039922 0.038126 0.038127 55万 -0.69%
2023-09-16 0.038732 0.040046 0.038099 0.038633 88.34万 -0.26%
2023-09-15 0.037467 0.045988 0.037104 0.03876 519.86万 3.45%
2023-09-14 0.038217 0.038817 0.03692 0.037468 54.75万 -1.96%
2023-09-13 0.036999 0.038911 0.036478 0.038678 63.83万 4.54%
2023-09-12 0.038528 0.038967 0.036464 0.0367 65.23万 -4.74%
2023-09-11 0.039121 0.039755 0.038127 0.038524 52.62万 -1.53%
2023-09-10 0.03927 0.040875 0.038931 0.039563 46.92万 0.75%
2023-09-09 0.039754 0.040873 0.039149 0.039251 62.73万 -1.27%
2023-09-08 0.039591 0.041519 0.039156 0.03976 43.45万 0.43%
2023-09-07 0.038594 0.041465 0.038367 0.039589 117.14万 2.58%
2023-09-06 0.039466 0.040922 0.03854 0.038587 64.08万 -2.23%
2023-09-05 0.039907 0.0409 0.038354 0.039467 147.69万 -1.1%
2023-09-04 0.043055 0.044321 0.039654 0.039908 377.28万 -7.31%
2023-09-03 0.052913 0.084798 0.042839 0.043055 3374.55万 -18.63%
2023-09-02 0.043814 0.057047 0.041558 0.052922 2108.04万 20.79%
2023-09-01 0.041043 0.05291 0.040439 0.043237 601.7万 5.35%
2023-08-31 0.040138 0.043303 0.039161 0.041287 116.14万 2.86%
2023-08-30 0.039003 0.040373 0.038565 0.040148 32.87万 2.94%
2023-08-29 0.03963 0.040674 0.038802 0.039024 18.96万 -1.53%
2023-08-28 0.03962 0.040258 0.038929 0.039641 15.17万 0.05%
2023-08-27 0.040145 0.040675 0.039612 0.039612 14.79万 -1.33%
2023-08-26 0.040229 0.041142 0.039287 0.040145 19.18万 -0.21%
2023-08-25 0.041514 0.043436 0.040022 0.040317 67.93万 -2.88%
2023-08-24 0.040981 0.042072 0.039491 0.041514 63.14万 1.3%
2023-08-22 0.040019 0.040112 0.038495 0.038533 11.39万 -3.71%
2023-08-21 0.040882 0.040904 0.039121 0.040046 8.04万 -2.04%
2023-08-20 0.038955 0.040908 0.038468 0.040908 12.72万 5.01%
2023-08-19 0.041626 0.041958 0.038921 0.038953 32.03万 -6.42%
2023-08-18 0.042483 0.042774 0.041106 0.041212 40.34万 -2.99%
2023-08-17 0.04478 0.04478 0.042361 0.043239 44.47万 -3.44%
2023-08-16 0.043853 0.045049 0.043454 0.044769 30.96万 2.09%
2023-08-15 0.043526 0.044277 0.043296 0.043657 23.2万 0.3%
2023-08-03 0.043566 0.044869 0.042907 0.043587 39.29万 0.05%
2023-08-02 0.044348 0.044637 0.04247 0.043565 46.76万 -1.77%
2023-08-01 0.043773 0.048449 0.043538 0.044348 74.59万 1.31%
2023-07-31 0.044524 0.044774 0.043107 0.043773 43.46万 -1.69%
2023-07-30 0.045989 0.046968 0.043846 0.044524 43.08万 -3.19%
2023-07-29 0.046625 0.048901 0.044981 0.045986 85.61万 -1.37%
2023-07-28 0.042878 0.050636 0.042878 0.046624 168.49万 8.74%
2023-07-27 0.042764 0.043579 0.042297 0.042878 32.5万 0.27%
2023-07-26 0.042079 0.043183 0.041629 0.042768 29.74万 1.64%
2023-07-25 0.045089 0.045563 0.040419 0.042057 39.23万 -6.72%
2023-07-24 0.043879 0.045874 0.043463 0.045089 41.26万 2.76%
2023-07-23 0.044616 0.044626 0.043769 0.043852 13.27万 -1.71%
2023-07-22 0.044156 0.044984 0.043481 0.044626 15.89万 1.06%
2023-07-21 0.044248 0.044528 0.04333 0.044161 27.83万 -0.2%
2023-07-20 0.044256 0.044649 0.043676 0.044245 22.08万 -0.02%
2023-07-19 0.044939 0.045106 0.043899 0.044281 24.28万 -1.46%
2023-07-18 0.044812 0.045477 0.044027 0.044932 21.7万 0.27%
2023-07-17 0.04485 0.047081 0.044363 0.044812 17.42万 -0.08%
2023-07-16 0.045827 0.046278 0.044233 0.044856 28.4万 -2.12%
2023-07-15 0.045632 0.046877 0.044756 0.045821 32.25万 0.41%
2023-07-14 0.046276 0.04634 0.045048 0.045632 21.26万 -1.39%
2023-07-13 0.046314 0.046625 0.04515 0.046273 21.49万 -0.09%
2023-07-11 0.047139 0.047317 0.045246 0.045754 24.93万 -2.94%
2023-07-10 0.046973 0.047466 0.046462 0.047139 16.47万 0.35%
2023-07-09 0.0469 0.047641 0.046057 0.046983 20.65万 0.18%
2023-07-08 0.04673 0.048171 0.046434 0.0469 20.84万 0.36%
2023-07-07 0.047819 0.048404 0.04673 0.046756 21.05万 -2.22%
2023-07-05 0.047513 0.050689 0.047091 0.047933 80.39万 0.88%
2023-07-04 0.046654 0.048316 0.046642 0.047511 26.65万 1.84%
2023-07-03 0.046646 0.047272 0.045757 0.046654 25.7万 0.02%
2023-07-02 0.046989 0.048268 0.045789 0.046638 29.04万 -0.75%
2023-07-01 0.046025 0.050714 0.044311 0.046988 124.57万 2.09%
2023-06-30 0.046094 0.046964 0.044787 0.046025 21.65万 -0.15%
2023-06-28 0.047522 0.047659 0.04608 0.047613 31.88万 0.19%
2023-06-26 0.045879 0.047979 0.045263 0.04623 12.75万 0.77%
2023-06-25 0.049278 0.049278 0.045685 0.045877 18.02万 -6.9%
2023-06-22 0.045163 0.048127 0.045139 0.047616 19.1万 5.43%
2023-06-21 0.045063 0.046122 0.044923 0.045163 15.56万 0.22%
2023-06-20 0.044882 0.046393 0.044394 0.045065 15.58万 0.41%
2023-06-19 0.045316 0.045715 0.044558 0.044882 7万 -0.96%
2023-06-18 0.044693 0.046204 0.044674 0.045316 10.24万 1.39%
2023-06-17 0.04348 0.045 0.043449 0.044685 15.06万 2.77%
2023-06-16 0.044583 0.045003 0.042856 0.043479 28.32万 -2.48%
2023-06-15 0.045695 0.046658 0.044216 0.044583 35.32万 -2.43%
2023-06-14 0.043494 0.046688 0.043203 0.045695 55.94万 5.06%
2023-06-13 0.043827 0.044083 0.04276 0.043494 26.88万 -0.76%
2023-06-12 0.043504 0.044648 0.042747 0.043824 20.56万 0.74%
2023-06-11 0.049213 0.049894 0.042327 0.043504 85.39万 -11.6%
2023-06-10 0.050216 0.052608 0.048843 0.049213 108.64万 -2%
2023-06-09 0.048188 0.055322 0.046771 0.050473 336.47万 4.74%
2023-06-08 0.047407 0.050184 0.047404 0.047897 26.97万 1.03%
2023-06-07 0.049381 0.049587 0.046666 0.04741 38.43万 -3.99%
2023-06-06 0.051581 0.052394 0.049381 0.049381 37.33万 -4.27%
2023-06-05 0.051876 0.052457 0.051169 0.051582 20.93万 -0.57%
2023-06-04 0.05194 0.053315 0.051352 0.05187 28.05万 -0.13%
2023-06-03 0.051515 0.054884 0.050585 0.051939 113.65万 0.82%
2023-06-02 0.052867 0.053801 0.051348 0.051515 46.45万 -2.56%
2023-06-01 0.051557 0.053371 0.051551 0.052867 48.79万 2.54%
2023-05-31 0.052841 0.053172 0.051406 0.051557 41.84万 -2.43%
2023-05-30 0.052079 0.054093 0.051547 0.052842 25.61万 1.47%
2023-05-29 0.051637 0.052236 0.05088 0.052079 21.92万 0.86%
2023-05-28 0.052127 0.052493 0.051138 0.051637 26.02万 -0.94%
2023-05-27 0.052223 0.053019 0.05062 0.052127 45.39万 -0.18%
2023-05-26 0.052976 0.058224 0.051703 0.052222 120.73万 -1.42%
2023-05-25 0.051128 0.057364 0.050682 0.052976 297.77万 3.61%
2023-05-24 0.050541 0.051297 0.049806 0.05113 30.93万 1.17%
2023-05-23 0.051096 0.052097 0.049794 0.050541 38.23万 -1.09%
2023-05-22 0.052677 0.052939 0.050783 0.051094 57.49万 -3.01%
2023-05-21 0.050614 0.058462 0.050042 0.052677 331.8万 4.08%
2023-05-20 0.050542 0.051261 0.049494 0.050609 40.75万 0.13%
2023-05-19 0.049934 0.051514 0.049584 0.05054 19.14万 1.21%
2023-05-18 0.050541 0.051382 0.049686 0.04993 19.77万 -1.21%
2023-05-17 0.050925 0.051846 0.050204 0.050541 24.9万 -0.75%
2023-05-16 0.050699 0.051514 0.050316 0.050926 26.34万 0.45%
2023-05-15 0.050864 0.051339 0.05033 0.050699 20.72万 -0.32%
2023-05-14 0.050751 0.051605 0.049756 0.050864 10.98万 0.22%
2023-05-13 0.050895 0.051319 0.049231 0.050751 31.95万 -0.28%
2023-05-12 0.053575 0.053743 0.050776 0.050903 22.89万 -4.99%
2023-05-11 0.051926 0.055633 0.050446 0.053575 54.99万 3.18%
2023-05-10 0.054546 0.054562 0.051737 0.051926 26.93万 -4.8%
2023-05-09 0.057019 0.057019 0.053452 0.054546 35.09万 -4.34%
2023-05-08 0 0 0 0 0 --
2023-05-07 0 0 0 0 0 --
2023-05-06 0.05741 0.058795 0.0571 0.058296 18.33万 1.54%
2023-05-05 0.00008644 0.00012272 0.0000834 0.00010772 105.31万 24.62%
2023-05-04 0.00012084 0.00014158 0.0000822 0.0000863 96.6万 -28.58%
2023-05-03 0.00010953 0.00013351 0.00007496 0.00012084 142.84万 10.33%
2023-05-02 0.00008862 0.00012362 0.00008486 0.00011014 126.52万 24.28%
2023-05-01 0.00007209 0.00009049 0.00007112 0.00008884 97.08万 23.23%
2023-04-30 0.00007027 0.0000725 0.00006834 0.00007215 76.04万 2.68%
2023-04-29 0.00007004 0.00007203 0.00006656 0.0000703 74.91万 0.37%
2023-04-28 0.00007673 0.00007794 0.0000694 0.00007012 74.92万 -8.61%
2023-04-27 0.00007437 0.00007719 0.00007083 0.00007719 76.98万 3.79%
2023-04-26 0 0 0 0 0 --
2023-04-25 0.00006571 0.00009646 0.0000649 0.00007615 88.28万 15.89%
2023-04-24 0 0 0 0 0 --
2023-04-23 0.00005747 0.00006061 0.00005688 0.00005933 72.17万 3.24%
2023-04-22 0 0 0 0 0 --
2023-04-21 0 0 0 0 0 --
2023-04-20 0 0 0 0 0 --
2023-04-19 0 0 0 0 0 --
2023-04-18 0.00007483 0.00010152 0.00007405 0.0000854 91.27万 14.13%
2023-04-17 0.00007539 0.00007643 0.00007267 0.00007484 81.91万 -0.73%
2023-04-16 0.00007459 0.00007657 0.0000739 0.00007531 82.65万 0.97%
2023-04-15 0.00007609 0.000079 0.00007448 0.00007457 83.36万 -2%
2023-04-14 0 0 0 0 0 --
2023-04-13 0.00007576 0.0000763 0.00007318 0.00007494 78.46万 -1.08%
2023-04-12 0.00007682 0.00007758 0.00007241 0.00007576 81.38万 -1.38%
2023-04-11 0 0 0 0 0 --
2023-04-10 0.00007845 0.00008277 0.00007323 0.00007735 79.35万 -1.4%
2023-04-09 0 0 0 0 0 --
2023-04-08 0 0 0 0 0 --
2023-04-07 0.00008086 0.00008332 0.00007814 0.00008114 85.92万 0.35%
2023-04-06 0.00008642 0.00008674 0.00007905 0.00008086 88.07万 -6.43%
2023-04-05 0.00006444 0.00008826 0.00006146 0.00008545 105.18万 32.6%
2023-04-04 0.00006423 0.00006716 0.00006026 0.0000618 82.02万 -3.78%
2023-04-03 0.00006156 0.00007245 0.00005994 0.00006423 86.81万 4.34%
2023-04-02 0 0 0 0 0 --
2023-04-01 0 0 0 0 0 --
2023-03-31 0.00005227 0.00005609 0.00005157 0.00005287 72.62万 1.15%
2023-03-30 0.00005152 0.00005749 0.0000509 0.00005247 79.77万 1.84%
2023-03-29 0 0 0 0 0 --
2023-03-28 0.00005358 0.00005564 0.00005242 0.00005307 78.09万 -0.95%
2023-03-27 0.00005436 0.00005463 0.00005123 0.00005354 77.92万 -1.51%
2023-03-26 0.00006525 0.00006525 0.00005205 0.00005413 76.82万 -17.04%
2023-03-25 0.00007348 0.00007416 0.00006459 0.00006513 77.7万 -11.36%
2023-03-24 0.00007371 0.00007445 0.00006918 0.00007353 89.5万 -0.24%
2023-03-23 0.00007882 0.00007887 0.0000729 0.00007362 84.64万 -6.6%
2023-03-22 0.00008437 0.00008468 0.00007677 0.00007875 82.54万 -6.66%
2023-03-21 0 0 0 0 0 --
2023-03-20 0.00009876 0.00009974 0.00008335 0.00009056 80.41万 -8.3%
2023-03-19 0.00009967 0.00010777 0.00009866 0.00009912 80.69万 -0.55%
2023-03-18 0 0 0 0 0 --
2023-03-17 0 0 0 0 0 --
2023-03-16 0.00015337 0.00015385 0.00011943 0.0001198 81.7万 -21.89%
2023-03-15 0.00019207 0.00019388 0.00013551 0.00015365 93.19万 -20%
2023-03-14 0 0 0 0 0 --
2023-03-13 0.00016732 0.00017385 0.00016587 0.00016918 98.84万 1.11%
2023-03-12 0 0 0 0 0 --
2023-03-11 0.00018881 0.00018975 0.00016172 0.00016568 102.27万 -12.25%
2023-03-10 0 0 0 0 0 --
2023-03-09 0 0 0 0 0 --
2023-03-08 0 0 0 0 0 --
2023-03-07 0 0 0 0 0 --
2023-03-06 0.00018617 0.00019419 0.00017433 0.00018996 65.88万 2.04%
2023-03-05 0 0 0 0 0 --
2023-03-04 0.00021699 0.00022763 0.00019114 0.00019288 64.03万 -11.11%
2023-03-03 0.00024052 0.00024635 0.00020566 0.00021662 57.98万 -9.94%
2023-03-02 0.0002737 0.00027876 0.00023297 0.00024001 12.24万 -12.31%
2023-02-24 0 0 0 0 0 --
2023-02-23 0 0 0 0 0 --
2023-02-21 0 0 0 0 0 --
2023-02-20 0 0 0 0 0 --
2023-02-17 0 0 0 0 0 --
2023-02-13 0 0 0 0 0 --
2023-02-11 0 0 0 0 0 --
2023-02-10 0 0 0 0 0 --
2023-02-09 0 0 0 0 0 --
2023-02-08 0 0 0 0 0 --
2023-02-07 0 0 0 0 0 --
2023-02-05 0 0 0 0 0 --
2023-02-03 0 0 0 0 0 --
2023-02-02 0 0 0 0 0 --
2023-01-31 0 0 0 0 0 --
2023-01-30 0 0 0 0 0 --
2023-01-29 0 0 0 0 0 --
2023-01-28 0 0 0 0 0 --
2023-01-27 0 0 0 0 0 --
2023-01-26 0 0 0 0 0 --
2023-01-24 0 0 0 0 0 --
2023-01-23 0 0 0 0 0 --
2023-01-20 0 0 0 0 0 --
2023-01-19 0 0 0 0 0 --
2023-01-18 0 0 0 0 0 --
2023-01-17 0 0 0 0 0 --
2023-01-16 0 0 0 0 0 --
2023-01-15 0 0 0 0 0 --
2023-01-10 0 0 0 0 0 --
2023-01-07 0 0 0 0 0 --
2023-01-05 0 0 0 0 0 --
2023-01-03 0 0 0 0 0 --
2023-01-02 0 0 0 0 0 --

回顶部