bfc走势图加载中...
- bfc币历史价格表
- bfc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 0.052334 | 0.044665 |
2024-06-26 | 0.046089 | 0.042411 |
2024-06-25 | 0.047921 | 0.044766 |
2024-06-24 | 0.048532 | 0.047021 |
2024-06-23 | 0.048143 | 0.046657 |
2024-06-22 | 0.048774 | 0.047498 |
2024-06-21 | 0.04922 | 0.046922 |
2024-06-20 | 0.047459 | 0.044864 |
2024-06-19 | 0.051191 | 0.044915 |
2024-06-18 | 0.051191 | 0.044915 |
2024-06-17 | 0.054551 | 0.05283 |
2024-06-16 | 0.054048 | 0.052465 |
2024-06-15 | 0.054625 | 0.053292 |
2024-06-14 | 0.055169 | 0.053258 |
2024-06-13 | 0.055646 | 0.053362 |
2024-06-12 | 0.058916 | 0.054293 |
2024-06-11 | 0.059319 | 0.056854 |
2024-06-10 | 0.060854 | 0.056479 |
2024-06-09 | 0.060881 | 0.056894 |
2024-06-08 | 0.062515 | 0.059556 |
2024-06-07 | 0.063055 | 0.06016 |
2024-06-06 | 0.064809 | 0.060645 |
2024-06-05 | 0.06287 | 0.060107 |
2024-06-04 | 0.063764 | 0.059785 |
2024-06-03 | 0.064789 | 0.060283 |
2024-06-02 | 0.063771 | 0.060849 |
2024-06-01 | 0.066233 | 0.060752 |
2024-05-31 | 0.068161 | 0.061786 |
2024-05-30 | 0.066543 | 0.061293 |
2024-05-29 | 0.063923 | 0.060511 |
2024-05-28 | 0.063403 | 0.05795 |
2024-05-27 | 0.061009 | 0.058486 |
2024-05-26 | 0.060717 | 0.057534 |
2024-05-25 | 0.060056 | 0.057151 |
2024-05-24 | 0.06222 | 0.058489 |
2024-05-23 | 0.06247 | 0.059885 |
2024-05-22 | 0.063856 | 0.058688 |
2024-05-21 | 0.059903 | 0.057924 |
2024-05-20 | 0.061372 | 0.059658 |
2024-05-19 | 0.062283 | 0.059476 |
2024-05-18 | 0.061612 | 0.058225 |
2024-05-17 | 0.06223 | 0.055278 |
2024-05-16 | 0.061108 | 0.056286 |
2024-05-15 | 0.061004 | 0.057226 |
2024-05-14 | 0.060507 | 0.057558 |
2024-05-13 | 0.061031 | 0.058372 |
2024-05-12 | 0.060316 | 0.058932 |
2024-05-11 | 0.064128 | 0.059449 |
2024-05-10 | 0.063736 | 0.059326 |
2024-05-09 | 0.066103 | 0.060804 |
2024-05-08 | 0.06521 | 0.058241 |
2024-05-07 | 0.063131 | 0.057991 |
2024-05-06 | 0.061264 | 0.058116 |
2024-05-05 | 0.060483 | 0.057692 |
2024-05-04 | 0.059694 | 0.055902 |
2024-05-03 | 0.058946 | 0.054354 |
2024-05-02 | 0.059189 | 0.054217 |
2024-05-01 | 0.064005 | 0.057333 |
2024-04-30 | 0.065707 | 0.061512 |
2024-04-29 | 0.066404 | 0.062057 |
2024-04-28 | 0.065962 | 0.062057 |
2024-04-27 | 0.067257 | 0.062295 |
2024-04-26 | 0.067688 | 0.063378 |
2024-04-25 | 0.070377 | 0.06627 |
2024-04-24 | 0.071825 | 0.067071 |
2024-04-23 | 0.073603 | 0.069222 |
2024-04-22 | 0.0731 | 0.069241 |
2024-04-21 | 0.072667 | 0.066794 |
2024-04-20 | 0.07207 | 0.064706 |
2024-04-19 | 0.070519 | 0.066444 |
2024-04-18 | 0.075434 | 0.065074 |
2024-04-17 | 0.075836 | 0.067608 |
2024-04-16 | 0.074667 | 0.065363 |
2024-04-15 | 0.078516 | 0.067456 |
2024-04-14 | 0.085933 | 0.073951 |
2024-04-13 | 0.08889 | 0.083828 |
2024-04-12 | 0.091727 | 0.084393 |
2024-04-11 | 0.095213 | 0.086113 |
2024-04-10 | 0.092001 | 0.086035 |
2024-04-09 | 0.094271 | 0.087579 |
2024-04-08 | 0.096433 | 0.086596 |
2024-04-07 | 0.089456 | 0.085308 |
2024-04-06 | 0.091716 | 0.085004 |
2024-04-05 | 0.092715 | 0.086026 |
2024-04-04 | 0.094174 | 0.082995 |
2024-04-03 | 0.094292 | 0.084182 |
2024-04-02 | 0.097887 | 0.090514 |
2024-04-01 | 0.099582 | 0.093228 |
2024-03-31 | 0.1013 | 0.094217 |
2024-03-30 | 0.1025 | 0.094944 |
2024-03-29 | 0.1058 | 0.086164 |
2024-03-28 | 0.094904 | 0.087865 |
2024-03-27 | 0.094143 | 0.088664 |
2024-03-26 | 0.09484 | 0.086868 |
2024-03-25 | 0.091544 | 0.086675 |
2024-03-24 | 0.093423 | 0.084969 |
2024-03-23 | 0.097333 | 0.085394 |
2024-03-22 | 0.1008 | 0.088827 |
2024-03-21 | 0.1112 | 0.087862 |
2024-03-20 | 0.098079 | 0.086531 |
2024-03-19 | 0.102 | 0.083334 |
2024-03-18 | 0.09207 | 0.079507 |
2024-03-17 | 0.090094 | 0.082245 |
2024-03-16 | 0.098045 | 0.085375 |
2024-03-15 | 0.091031 | 0.077421 |
2024-03-14 | 0.084472 | 0.074137 |
2024-03-13 | 0.080019 | 0.075673 |
2024-03-12 | 0.082346 | 0.073792 |
2024-03-11 | 0.077071 | 0.073142 |
2024-03-10 | 0.076146 | 0.06987 |
2024-03-09 | 0.074097 | 0.069767 |
2024-03-08 | 0.073971 | 0.068207 |
2024-03-07 | 0.07409 | 0.065997 |
2024-03-06 | 0.081176 | 0.07005 |
2024-03-05 | 0.086573 | 0.068375 |
2024-03-04 | 0.07375 | 0.068412 |
2024-03-03 | 0.070481 | 0.065128 |
2024-03-02 | 0.069626 | 0.062174 |
2024-03-01 | 0.066281 | 0.06165 |
2024-02-29 | 0.067276 | 0.062677 |
2024-02-28 | 0.066506 | 0.063337 |
2024-02-27 | 0.066498 | 0.062657 |
2024-02-26 | 0.06573 | 0.06284 |
2024-02-25 | 0.06672 | 0.063032 |
2024-02-24 | 0.06607 | 0.063414 |
2024-02-23 | 0.065241 | 0.061763 |
2024-02-22 | 0.065954 | 0.061694 |
2024-02-21 | 0.06821 | 0.063366 |
2024-02-20 | 0.068977 | 0.065444 |
2024-02-19 | 0.067473 | 0.063639 |
2024-02-18 | 0.070244 | 0.061825 |
2024-02-17 | 0.065578 | 0.061726 |
2024-02-16 | 0.065414 | 0.0622 |
2024-02-15 | 0.06545 | 0.060557 |
2024-02-14 | 0.065286 | 0.061814 |
2024-02-13 | 0.065045 | 0.061912 |
2024-02-12 | 0.06486 | 0.061641 |
2024-02-11 | 0.064622 | 0.060644 |
2024-02-10 | 0.063868 | 0.061111 |
2024-02-09 | 0.064577 | 0.061345 |
2024-02-08 | 0.063543 | 0.060768 |
2024-02-07 | 0.065716 | 0.060194 |
2024-02-06 | 0.063707 | 0.060363 |
2024-02-05 | 0.063101 | 0.060011 |
2024-02-04 | 0.063758 | 0.060574 |
2024-02-03 | 0.063279 | 0.060585 |
2024-02-02 | 0.063871 | 0.059765 |
2024-02-01 | 0.064574 | 0.05999 |