zpay币今日最新价格 实时

$ 0.01127865 涨幅：-3.10%
更新时间：2024-07-08 00:10:09

24H最高/最低价格

H：¥0.0934 / $0.01285049
L：¥0.084 / $0.01155199

2023年最高价格/最低价格

H：¥1.7 / $0.23 (2022-12-21)
L：¥0.06 / $0.01 (2023-11-05)

历史最高/最低价格

H：¥13.01 / $1.79
L：¥0.0444 / $0.00610187

ZoidPay交易平台推荐

欧易OKX 币安Binance
zpay走势图加载中...
  • zpay币历史价格表
  • zpay币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.01104 0.0121 0.01104 0.01165 9368.18 5.53%
2023-12-29 0.0131 0.01317 0.0114 0.0114 1.37万 -12.98%
2023-12-28 0.01335 0.0137 0.01243 0.0131 6708.35 -1.87%
2023-12-27 0.01353 0.01503 0.01229 0.01335 4585.79 -1.33%
2023-12-26 0.01369 0.0138 0.01229 0.01353 4031.03 -1.17%
2023-12-25 0.01245 0.0155 0.01245 0.01369 3954.32 9.96%
2023-12-24 0.013001 0.01352 0.01186 0.01245 4814.91 -4.24%
2023-12-23 0.013503 0.013503 0.011763 0.013001 7978.58 -3.72%
2023-12-22 0.013302 0.014196 0.012897 0.012898 2995.55 -3.04%
2023-12-21 0.012098 0.013609 0.012067 0.013298 2664.1 9.92%
2023-12-20 0.012396 0.015263 0.01172 0.012247 6229.84 -1.2%
2023-12-19 0.012748 0.013577 0.010184 0.012396 8811.28 -2.76%
2023-12-18 0.012803 0.013842 0.012265 0.012748 6344.56 -0.43%
2023-12-17 0.013559 0.016191 0.012802 0.013052 1.21万 -3.74%
2023-12-16 0.013786 0.016191 0.013137 0.013559 8047.36 -1.65%
2023-12-15 0.011779 0.014545 0.011287 0.013786 1.64万 17.04%
2023-12-14 0.010184 0.011779 0.010184 0.011779 7218.45 15.66%
2023-12-13 0.01115 0.012161 0.010142 0.010184 5849.39 -8.66%
2023-12-12 0.011136 0.013564 0.011067 0.01115 1.36万 0.13%
2023-12-11 0.0106 0.014246 0.0106 0.011136 2.06万 5.06%
2023-12-10 0.0105 0.01141 0.01001 0.0106 8763.23 0.95%
2023-12-09 0.010165 0.01104 0.01011 0.0105 1253.38 3.3%
2023-12-08 0.010556 0.011459 0.009938 0.010168 10.71万 -3.68%
2023-12-07 0.010416 0.012064 0.010129 0.010547 11.67万 1.26%
2023-12-06 0.010066 0.010587 0.009842 0.010416 3.06万 3.48%
2023-12-05 0.010206 0.010586 0.009692 0.010066 6.08万 -1.37%
2023-12-04 0.010376 0.010536 0.009836 0.010206 6.14万 -1.64%
2023-12-03 0.010311 0.010525 0.009854 0.010376 5.25万 0.63%
2023-12-02 0.010182 0.011007 0.009991 0.010198 5.45万 0.16%
2023-12-01 0.010628 0.011167 0.010074 0.010182 4.32万 -4.2%
2023-11-30 0.010428 0.010934 0.01009 0.010628 5.97万 1.92%
2023-11-29 0.010291 0.011046 0.009932 0.010428 5.9万 1.33%
2023-11-28 0.011924 0.012883 0.00999 0.010002 11.25万 -16.12%
2023-11-27 0.011082 0.013841 0.010675 0.011994 5.74万 8.23%
2023-11-26 0.011189 0.012849 0.010761 0.011217 5.09万 0.25%
2023-11-25 0.01096 0.011764 0.010493 0.011189 3.24万 2.09%
2023-11-24 0.010545 0.011232 0.010222 0.01096 8776.25 3.94%
2023-11-23 0.010434 0.010856 0.009521 0.010545 2.37万 1.06%
2023-11-22 0.012719 0.013086 0.010434 0.010435 4.72万 -17.96%
2023-11-21 0.010308 0.013408 0.010086 0.012719 8.03万 23.39%
2023-11-20 0.009454 0.010718 0.009431 0.010308 1.43万 9.03%
2023-11-19 0.009504 0.009816 0.008894 0.009454 8263.72 -0.53%
2023-11-18 0.009986 0.009994 0.009079 0.009504 9275.81 -4.83%
2023-11-17 0.010574 0.010697 0.00995 0.009986 1.19万 -5.56%
2023-11-16 0.010139 0.010574 0.009449 0.010574 8960.35 4.29%
2023-11-15 0.010542 0.010545 0.009725 0.010139 1.29万 -3.82%
2023-11-14 0.010709 0.010784 0.010045 0.010542 8475.83 -1.56%
2023-11-13 0.01069 0.010871 0.009896 0.010709 1.12万 0.18%
2023-11-12 0.01071 0.01128 0.010278 0.01069 9611.54 -0.19%
2023-11-11 0.010342 0.011175 0.009754 0.010692 1.39万 3.38%
2023-11-10 0.010536 0.010693 0.010015 0.010342 1.14万 -1.84%
2023-11-09 0.010456 0.010791 0.009828 0.010536 1.03万 0.77%
2023-11-08 0.010488 0.011001 0.010146 0.010456 1.04万 -0.31%
2023-11-07 0.010663 0.011021 0.010312 0.010488 2.04万 -1.64%
2023-11-06 0.008963 0.012381 0.008948 0.010665 5.92万 18.99%
2023-11-05 0.010372 0.010372 0.00878 0.008963 2.82万 -13.58%
2023-11-04 0.010057 0.010372 0.009983 0.010372 1.39万 3.13%
2023-11-03 0.009919 0.010538 0.009604 0.010057 11.63万 1.39%
2023-11-02 0.010355 0.01079 0.009819 0.009919 6.77万 -4.21%
2023-11-01 0.012 0.012799 0.010344 0.010483 71.68万 -12.64%
2023-10-31 0.010049 0.012139 0.00996 0.01199 267.54万 19.32%
2023-10-30 0.010191 0.010437 0.009715 0.010039 38.97万 -1.49%
2023-10-29 0.010132 0.010337 0.010121 0.010191 1042.02 0.58%
2023-10-28 0.010129 0.010388 0.009939 0.010132 2357.96 0.03%
2023-10-27 0.010576 0.010576 0.009957 0.010129 3739.58 -4.23%
2023-10-26 0.010355 0.010847 0.010234 0.010567 3917.23 2.05%
2023-10-25 0.010281 0.010898 0.010208 0.010354 4466.1 0.71%
2023-10-24 0.00959 0.01042 0.009568 0.01042 4792.62 8.65%
2023-10-23 0.010018 0.010213 0.009052 0.00959 5228.36 -4.27%
2023-10-22 0.010003 0.010348 0.009103 0.01001 3230.41 0.07%
2023-10-21 0.010126 0.011001 0.00951 0.010003 3434.21 -1.21%
2023-10-20 0.010034 0.010314 0.009679 0.010271 949.46 2.36%
2023-10-19 0.01004 0.010736 0.009807 0.010034 2559.82 -0.06%
2023-10-18 0.010457 0.010833 0.009922 0.01004 4460.18 -3.99%
2023-10-17 0.010159 0.011989 0.009987 0.010457 1.51万 2.93%
2023-10-16 0.010497 0.010541 0.010017 0.010017 887.29 -4.57%
2023-10-15 0.010454 0.010706 0.010228 0.010497 658.71 0.41%
2023-10-14 0.010356 0.01055 0.009983 0.010454 2753.41 0.95%
2023-10-12 0.010084 0.010759 0.010084 0.010473 1665.34 3.86%
2023-10-11 0.010197 0.010369 0.009937 0.010084 3719.42 -1.11%
2023-10-10 0.010502 0.010814 0.010091 0.010197 3138.83 -2.9%
2023-10-09 0.010708 0.010861 0.010424 0.010502 1047.04 -1.92%
2023-10-08 0.010586 0.011095 0.010303 0.01071 3047.38 1.17%
2023-10-07 0.010484 0.010813 0.010264 0.010598 5790.55 1.09%
2023-10-06 0.010868 0.011145 0.010357 0.010357 5341.18 -4.7%
2023-10-05 0.010843 0.011336 0.010375 0.010868 4578.11 0.23%
2023-10-04 0.011282 0.011372 0.010424 0.010843 5878.44 -3.89%
2023-10-03 0.011207 0.011584 0.010851 0.011282 4923.03 0.67%
2023-10-02 0.011313 0.011819 0.01075 0.011207 8969.13 -0.94%
2023-10-01 0.011312 0.011393 0.010674 0.011313 1.09万 0.01%
2023-09-30 0.011652 0.011666 0.011197 0.011312 8753.27 -2.92%
2023-09-29 0.011087 0.011652 0.011087 0.011652 4818.77 5.1%
2023-09-28 0.011838 0.012168 0.011041 0.011065 4340.48 -6.53%
2023-09-27 0.012435 0.012531 0.011639 0.011838 5301.83 -4.8%
2023-09-26 0.013001 0.013122 0.012287 0.012376 8928.91 -4.81%
2023-09-25 0.013092 0.013515 0.012996 0.013001 3483.05 -0.7%
2023-09-24 0.01323 0.014328 0.013112 0.013449 4029.02 1.66%
2023-09-23 0.012896 0.013581 0.012821 0.013368 5259.94 3.66%
2023-09-22 0.01305 0.013962 0.012565 0.012896 1.45万 -1.18%
2023-09-21 0.013764 0.013898 0.012512 0.01305 1.72万 -5.19%
2023-09-20 0.014123 0.014139 0.013038 0.013764 1.66万 -2.54%
2023-09-19 0.013574 0.014238 0.012876 0.01416 3.45万 4.32%
2023-09-18 0.012614 0.013574 0.012449 0.013574 1.96万 7.61%
2023-09-17 0.011922 0.012788 0.011922 0.012614 9042.97 5.8%
2023-09-16 0.011397 0.012045 0.01112 0.011922 5858.19 4.61%
2023-09-15 0.011427 0.011507 0.010983 0.011397 4447.88 -0.26%
2023-09-14 0.011689 0.011899 0.010904 0.011427 2.57万 -2.24%
2023-09-13 0.010965 0.012884 0.010827 0.011684 1.85万 6.56%
2023-09-12 0.01093 0.011541 0.010579 0.010965 4320.12 0.32%
2023-09-11 0.011192 0.011307 0.010721 0.01093 4659.22 -2.34%
2023-09-10 0.011484 0.011597 0.011079 0.011192 6185.24 -2.54%
2023-09-09 0.011841 0.011973 0.011384 0.011389 6276.51 -3.82%
2023-09-08 0.012096 0.012709 0.011461 0.011841 8730.13 -2.11%
2023-09-07 0.012443 0.013001 0.012017 0.012096 9447.14 -2.79%
2023-09-06 0.012284 0.012654 0.012016 0.012443 1.33万 1.29%
2023-09-05 0.011615 0.012436 0.011482 0.012284 6428.57 5.76%
2023-09-04 0.011506 0.011824 0.011143 0.011615 6078.49 0.95%
2023-09-03 0.011481 0.011918 0.011168 0.011506 1.28万 0.22%
2023-09-02 0.011912 0.01201 0.011379 0.011489 8835.07 -3.55%
2023-09-01 0.011514 0.01218 0.011445 0.011912 1.21万 3.46%
2023-08-31 0.011876 0.012144 0.011403 0.011499 1.11万 -3.17%
2023-08-30 0.01097 0.011876 0.010878 0.011876 2.06万 8.26%
2023-08-29 0.011078 0.011203 0.010546 0.01097 3860.92 -0.97%
2023-08-28 0.011161 0.011301 0.010827 0.011078 4440.19 -0.74%
2023-08-27 0.01081 0.015719 0.010539 0.011161 3.52万 3.25%
2023-08-26 0.011443 0.011665 0.010074 0.01081 4.84万 -5.53%
2023-08-25 0.011377 0.011961 0.011375 0.011443 9517.79 0.58%
2023-08-24 0.011753 0.011754 0.010661 0.011377 4.39万 -3.2%
2023-08-23 0.011963 0.012391 0.011549 0.011753 1.85万 -1.76%
2023-08-22 0.012093 0.012471 0.011861 0.011963 1.8万 -1.08%
2023-08-21 0.012253 0.012253 0.011566 0.012093 1.74万 -1.31%
2023-08-20 0.012579 0.012753 0.012119 0.012253 2.52万 -2.59%
2023-08-19 0.01389 0.014098 0.011594 0.012418 6.42万 -10.6%
2023-08-18 0.01461 0.014789 0.01361 0.01399 31.66万 -4.24%
2023-08-17 0.01511 0.015469 0.014491 0.01471 30.89万 -2.65%
2023-08-16 0.015681 0.01583 0.015001 0.01516 6.39万 -3.32%
2023-08-15 0.01562 0.015699 0.01541 0.015681 6.37万 0.39%
2023-08-13 0.01533 0.01571 0.014891 0.01552 43.6万 1.24%
2023-08-12 0.016309 0.016429 0.015181 0.01532 63.06万 -6.06%
2023-08-11 0.016039 0.016409 0.01523 0.016369 128.41万 2.06%
2023-08-10 0.01691 0.017029 0.015384 0.016039 95.35万 -5.15%
2023-08-09 0.016089 0.017773 0.016002 0.01686 116.37万 4.79%
2023-08-08 0.017671 0.018597 0.016089 0.016089 110.03万 -8.95%
2023-08-07 0.01823 0.019194 0.017472 0.017691 92.4万 -2.96%
2023-08-06 0.020863 0.020981 0.01785 0.01823 122.02万 -12.62%
2023-08-05 0.019466 0.02158 0.019328 0.020783 158.43万 6.77%
2023-08-04 0.01956 0.021919 0.01911 0.019407 281.96万 -0.78%
2023-08-03 0.017869 0.019746 0.017243 0.0195 249.06万 9.13%
2023-08-02 0.01616 0.017889 0.016041 0.017869 202.47万 10.58%
2023-08-01 0.01623 0.01637 0.015141 0.01616 185.2万 -0.43%
2023-07-31 0.01616 0.016769 0.015961 0.01624 204.88万 0.5%
2023-07-30 0.01741 0.01746 0.01599 0.01616 174.85万 -7.18%
2023-07-29 0.018401 0.018688 0.016431 0.01739 192.22万 -5.49%
2023-07-28 0.020327 0.020577 0.018331 0.018401 178.63万 -9.48%
2023-07-27 0.019625 0.025021 0.019435 0.020277 190.85万 3.32%
2023-07-26 0.02381 0.02381 0.019218 0.019625 179.43万 -17.58%
2023-07-25 0.024302 0.025271 0.023461 0.02381 192.94万 -2.02%
2023-07-24 0.02469 0.027694 0.02298 0.024302 191.4万 -1.57%
2023-07-23 0.027126 0.027178 0.024392 0.024689 214.22万 -8.98%
2023-07-22 0.026857 0.028024 0.022329 0.027128 327.08万 1.01%
2023-07-21 0.027965 0.028493 0.026737 0.026766 223.27万 -4.29%
2023-07-20 0.027089 0.028717 0.026013 0.027965 230.39万 3.23%
2023-07-19 0.030032 0.030439 0.026188 0.027119 193.41万 -9.7%
2023-07-18 0.030822 0.031012 0.029787 0.030062 159.52万 -2.47%
2023-07-17 0.032496 0.032789 0.030055 0.030823 314万 -5.15%
2023-07-16 0.033857 0.03415 0.032092 0.032496 312.79万 -4.02%
2023-07-15 0.037069 0.037518 0.032562 0.033797 324.12万 -8.83%
2023-07-14 0.03604 0.037873 0.035852 0.037069 362.81万 2.86%
2023-07-13 0.037889 0.038018 0.035856 0.036011 316.28万 -4.96%
2023-07-12 0.038801 0.039164 0.037432 0.037889 368.27万 -2.35%
2023-07-11 0.037908 0.038939 0.036716 0.038801 386.7万 2.36%
2023-07-10 0.038174 0.038989 0.037386 0.037908 361.6万 -0.7%
2023-07-09 0.038643 0.039542 0.037247 0.038174 343.19万 -1.21%
2023-07-08 0.037866 0.038918 0.037084 0.038633 346.34万 2.03%
2023-07-07 0.03877 0.039801 0.037098 0.037806 317.66万 -2.49%
2023-07-06 0.038321 0.04077 0.038019 0.03876 323.49万 1.15%
2023-07-05 0.040607 0.041295 0.038007 0.03832 320.84万 -5.63%
2023-07-04 0.042129 0.042139 0.03949 0.040636 317.66万 -3.54%
2023-07-03 0.041579 0.043449 0.04098 0.042139 364.5万 1.35%
2023-07-02 0.039079 0.042798 0.039069 0.041579 362.79万 6.4%
2023-07-01 0.03853 0.041329 0.03835 0.039079 329.59万 1.42%
2023-06-30 0.03895 0.039809 0.03711 0.03853 353.21万 -1.08%
2023-06-29 0.039339 0.04002 0.038009 0.039 316.47万 -0.86%
2023-06-28 0.03951 0.041703 0.038202 0.039319 311.81万 -0.48%
2023-06-27 0.041599 0.04299 0.038472 0.03948 260.4万 -5.09%
2023-06-26 0.039699 0.046102 0.03948 0.041599 240.12万 4.79%
2023-06-25 0.040531 0.044996 0.0397 0.0397 234.75万 -2.05%
2023-06-24 0.04313 0.044798 0.036813 0.040531 303.97万 -6.03%
2023-06-23 0.042986 0.044798 0.0426 0.0433 309.55万 0.73%
2023-06-22 0.042382 0.043302 0.040325 0.043006 304.35万 1.47%
2023-06-21 0.043093 0.043881 0.039496 0.042382 314.71万 -1.65%
2023-06-20 0.043105 0.045375 0.042024 0.042994 310.07万 -0.26%
2023-06-19 0.045483 0.055775 0.040316 0.043106 325.62万 -5.23%
2023-06-18 0.042901 0.053906 0.042606 0.053906 325.59万 25.65%
2023-06-17 0.042703 0.044487 0.041897 0.042901 328.91万 0.46%
2023-06-16 0.045098 0.046188 0.042408 0.042703 355.67万 -5.31%
2023-06-15 0.0426 0.046697 0.0424 0.045 359.97万 5.63%
2023-06-14 0.0444 0.0453 0.0426 0.0426 342.35万 -4.05%
2023-06-13 0.0447 0.045899 0.0437 0.0444 344.32万 -0.67%
2023-06-12 0.0442 0.045599 0.042904 0.045 363.25万 1.81%
2023-06-11 0.051097 0.051286 0.04179 0.0442 342.65万 -13.5%
2023-06-10 0.051103 0.051495 0.050992 0.051 351.8万 -0.2%
2023-06-09 0.051593 0.051794 0.050901 0.051201 427.01万 -0.76%
2023-06-08 0.049299 0.051894 0.049299 0.051593 456.31万 4.65%
2023-06-07 0.051672 0.051983 0.047735 0.049299 360.06万 -4.59%
2023-06-06 0.055203 0.055301 0.051595 0.051769 275.84万 -6.22%
2023-06-05 0.05601 0.057872 0.054215 0.055203 331.8万 -1.44%
2023-06-04 0.053707 0.058965 0.053599 0.05601 323.72万 4.29%
2023-06-03 0.05418 0.054796 0.052205 0.053806 309.04万 -0.69%
2023-06-02 0.055808 0.055809 0.053298 0.05418 294.69万 -2.92%
2023-06-01 0.055701 0.056401 0.055117 0.055709 243.19万 0.01%
2023-05-31 0.055796 0.060591 0.053512 0.0558 232.41万 0.01%
2023-05-30 0.055801 0.06037 0.053515 0.055796 286.9万 -0.01%
2023-05-29 0.0565 0.0566 0.0555 0.055801 300.78万 -1.24%
2023-05-28 0.056306 0.057895 0.055607 0.0565 306.51万 0.34%
2023-05-27 0.057702 0.058496 0.054908 0.056306 324.41万 -2.42%
2023-05-26 0.058799 0.059017 0.057404 0.057702 432.61万 -1.87%
2023-05-25 0.05799 0.058999 0.057701 0.058699 516.41万 1.22%
2023-05-24 0.0589 0.059099 0.057599 0.05799 328.54万 -1.54%
2023-05-23 0.060699 0.060899 0.0589 0.059 418.7万 -2.8%
2023-05-22 0.060599 0.061998 0.0598 0.060699 380.59万 0.17%
2023-05-21 0.0611 0.061799 0.060002 0.060599 120.98万 -0.82%
2023-05-20 0.062 0.062 0.059104 0.061199 161.66万 -1.29%
2023-05-19 0.0613 0.063199 0.06 0.062 177.19万 1.14%
2023-05-18 0.062402 0.064499 0.060002 0.0612 225.48万 -1.93%
2023-05-17 0.065005 0.066021 0.061648 0.062699 80.11万 -3.55%
2023-05-16 0.063721 0.066292 0.061618 0.065005 139.5万 2.02%
2023-05-15 0.064904 0.066463 0.062429 0.063624 61.43万 -1.97%
2023-05-14 0.0634 0.067466 0.062702 0.064904 163.31万 2.37%
2023-05-13 0.068876 0.071001 0.063007 0.0634 121.02万 -7.95%
2023-05-12 0.0678 0.071474 0.067179 0.069067 61.19万 1.87%
2023-05-11 0.065695 0.067981 0.064598 0.0678 21.01万 3.2%
2023-05-10 0.067047 0.067526 0.063714 0.065793 68.32万 -1.87%
2023-05-09 0.070588 0.071905 0.061556 0.067144 32.19万 -4.88%
2023-05-08 0.070091 0.070995 0.069298 0.070785 43.12万 0.99%
2023-05-07 0.069506 0.070502 0.069501 0.070091 66.01万 0.84%
2023-05-06 0.070102 0.071479 0.069307 0.069506 68.33万 -0.85%
2023-05-05 0.070348 0.07238 0.068646 0.070201 76万 -0.21%
2023-05-04 0.074096 0.075991 0.068712 0.070348 261.97万 -5.06%
2023-05-03 0.074261 0.076378 0.072008 0.074096 67.85万 -0.22%
2023-05-02 0.076366 0.080845 0.072459 0.074261 8.37万 -2.76%
2023-05-01 0.080706 0.08159 0.075004 0.076366 9.28万 -5.38%
2023-04-30 0.082484 0.085754 0.079254 0.080695 10.96万 -2.17%
2023-04-29 0.083722 0.086626 0.080469 0.082484 80.45万 -1.48%
2023-04-28 0.086266 0.09317 0.080931 0.083722 143.32万 -2.95%
2023-04-27 0.08015 0.088871 0.078908 0.086245 116.93万 7.6%
2023-04-26 0.09455 0.1002 0.078515 0.080343 113.58万 -15.03%
2023-04-25 0.1044 0.1107 0.08254 0.09455 95.74万 -9.43%
2023-04-24 0.09005 0.106 0.09005 0.1044 47.92万 15.94%
2023-04-23 0.09396 0.09397 0.08513 0.09003 32.69万 -4.18%
2023-04-22 0.1025 0.1025 0.08982 0.09397 59.65万 -8.32%
2023-04-21 0.109 0.1107 0.09695 0.1025 57.96万 -5.96%
2023-04-20 0.1172 0.1208 0.1064 0.109 101.58万 -7%
2023-04-19 0.1124 0.1186 0.1104 0.1173 92.07万 4.36%
2023-04-18 0.1032 0.1216 0.103 0.1124 119.14万 8.91%
2023-04-17 0.09169 0.1033 0.09142 0.1031 113.71万 12.44%
2023-04-16 0.08398 0.0925 0.08327 0.09165 62.61万 9.13%
2023-04-15 0.07646 0.09247 0.07388 0.08398 159.91万 9.84%
2023-04-14 0.07108 0.07678 0.0691 0.07646 170.26万 7.57%
2023-04-13 0.07157 0.07242 0.068 0.07108 79.05万 -0.68%
2023-04-12 0.06997 0.07284 0.06985 0.07182 103.12万 2.64%
2023-04-11 0.06936 0.07054 0.06841 0.06991 117.64万 0.79%
2023-04-10 0.06747 0.06964 0.06747 0.06936 123.06万 2.8%
2023-04-09 0.06695 0.07 0.06675 0.06747 130.44万 0.78%
2023-04-08 0.06973 0.06982 0.06378 0.06697 92.41万 -3.96%
2023-04-07 0.07018 0.07067 0.06746 0.06973 147.26万 -0.64%
2023-04-06 0.0706 0.07111 0.06923 0.07018 105.84万 -0.59%
2023-04-05 0.06774 0.07106 0.06638 0.0706 164.81万 4.22%
2023-04-04 0.06861 0.06922 0.06685 0.06777 108.16万 -1.22%
2023-04-03 0.07184 0.07294 0.0686 0.06861 223.96万 -4.5%
2023-04-02 0.07196 0.07304 0.07116 0.07184 91.91万 -0.17%
2023-04-01 0.07241 0.07319 0.07067 0.07196 102.22万 -0.62%
2023-03-31 0.07292 0.0745 0.07191 0.0724 103.59万 -0.71%
2023-03-30 0.06738 0.07437 0.06617 0.07292 131.46万 8.22%
2023-03-29 0.0657 0.06883 0.06507 0.06737 108.02万 2.54%
2023-03-21 0 0.2345 0.2345 0 0 --
2023-03-18 0 0.2345 0.2345 0 0 --
2023-03-17 0 0.2345 0.2345 0 0 --
2023-03-14 0 0.2345 0.2345 0 0 --
2023-03-12 0 0.2345 0.2345 0 0 --
2023-03-10 0 0.2345 0.2345 0 0 --
2023-03-05 0 0.2345 0.2345 0 0 --
2023-03-04 0 0.2345 0.2345 0 0 --
2023-02-20 0 0.2345 0.2345 0 0 --
2023-02-17 0 0.2345 0.2345 0 0 --
2023-02-05 0 0.2345 0.2345 0 0 --
2023-02-03 0 0.2345 0.2345 0 0 --
2023-01-30 0 0.2345 0.2345 0 0 --
2023-01-21 0 0.2345 0.2345 0 0 --
2023-01-18 0 0.2345 0.2345 0 0 --
2023-01-16 0 0.2345 0.2345 0 0 --
2023-01-09 0 0.2345 0.2345 0 0 --
2023-01-03 0 0.2345 0.2345 0 0 --

回顶部