z3币今日最新价格 实时

$ 0.00565536 涨幅：+0.14%
更新时间：2024-07-01 05:50:12

24H最高/最低价格

H：¥0.2133 / $0.02934631
L：¥0.1904 / $0.02619527

2023年最高价格/最低价格

H：¥8.05 / $1.11 (2023-04-18)
L：¥2.82 / $0.39 (2023-05-20)

历史最高/最低价格

H：¥8.07 / $1.11
L：¥0.1122 / $0.01544268

Z-Cubed交易平台推荐

欧易OKX 币安Binance
z3走势图加载中...
  • z3币历史价格表
  • z3币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.6623 0.6623 0 0 --
2023-11-15 0 0.6623 0.6623 0 0 --
2023-11-09 0 0.6623 0.6623 0 0 --
2023-10-31 0 0.6623 0.6623 0 0 --
2023-09-10 0 0.6623 0.6623 0 0 --
2023-08-18 0 0.6623 0.6623 0 0 --
2023-08-17 0 0.6623 0.6623 0 0 --
2023-08-13 0 0.6623 0.6623 0 0 --
2023-08-12 0 0.6623 0.6623 0 0 --
2023-08-11 0 0.6623 0.6623 0 0 --
2023-08-09 0 0.6623 0.6623 0 0 --
2023-08-07 0 0.6623 0.6623 0 0 --
2023-08-06 0 0.6623 0.6623 0 0 --
2023-08-05 0 0.6623 0.6623 0 0 --
2023-08-02 0 0.6623 0.6623 0 0 --
2023-08-01 0 0.6623 0.6623 0 0 --
2023-07-31 0 0.6623 0.6623 0 0 --
2023-07-29 0 0.6623 0.6623 0 0 --
2023-07-28 0 0.6623 0.6623 0 0 --
2023-07-26 0 0.6623 0.6623 0 0 --
2023-07-25 0 0.6623 0.6623 0 0 --
2023-07-22 0 0.6623 0.6623 0 0 --
2023-07-20 0 0.6623 0.6623 0 0 --
2023-07-19 0 0.6623 0.6623 0 0 --
2023-07-18 0 0.6623 0.6623 0 0 --
2023-07-17 0 0.6623 0.6623 0 0 --
2023-07-16 0 0.6623 0.6623 0 0 --
2023-07-14 0 0.6623 0.6623 0 0 --
2023-07-13 0 0.6623 0.6623 0 0 --
2023-07-12 0 0.6623 0.6623 0 0 --
2023-07-11 0 0.6623 0.6623 0 0 --
2023-07-10 0 0.6623 0.6623 0 0 --
2023-07-06 0 0.6623 0.6623 0 0 --
2023-07-04 0 0.6623 0.6623 0 0 --
2023-07-02 0 0.6623 0.6623 0 0 --
2023-07-01 0 0.6623 0.6623 0 0 --
2023-06-30 0 0.6623 0.6623 0 0 --
2023-06-29 0 0.6623 0.6623 0 0 --
2023-06-28 0 0.6623 0.6623 0 0 --
2023-06-27 0 0.6623 0.6623 0 0 --
2023-06-26 0 0.6623 0.6623 0 0 --
2023-06-25 0 0.6623 0.6623 0 0 --
2023-06-24 0 0.6623 0.6623 0 0 --
2023-06-23 0 0.6623 0.6623 0 0 --
2023-06-22 0 0.6623 0.6623 0 0 --
2023-06-21 0 0.6623 0.6623 0 0 --
2023-06-20 0 0.6623 0.6623 0 0 --
2023-06-19 0 0.6623 0.6623 0 0 --
2023-06-18 0 0.6623 0.6623 0 0 --
2023-06-17 0 0.6623 0.6623 0 0 --
2023-06-15 0 0.6623 0.6623 0 0 --
2023-06-13 0 0.6623 0.6623 0 0 --
2023-06-12 0 0.6623 0.6623 0 0 --
2023-06-10 0 0.6623 0.6623 0 0 --
2023-06-09 0 0.6623 0.6623 0 0 --
2023-06-06 0 0.6623 0.6623 0 0 --
2023-06-05 0 0.6623 0.6623 0 0 --
2023-06-02 0 0.6623 0.6623 0 0 --
2023-05-31 0 0.6623 0.6623 0 0 --
2023-05-24 0.6623 0.6623 0.6623 0.6623 1087.92 --
2023-05-23 0.6627 0.6627 0.6623 0.6623 1087.92 -0.06%
2023-05-22 0.5777 0.6631 0.559 0.6627 2.37万 14.71%
2023-05-21 0.4738 0.5967 0.4221 0.5777 5.53万 21.93%
2023-05-20 0.3952 0.4744 0.3879 0.4738 2.4万 19.89%
2023-05-15 0.5193 0.5193 0.5193 0.5193 207.52 --
2023-05-14 0.534 0.5364 0.5188 0.5193 1979.71 -2.75%
2023-05-13 0.5265 0.5775 0.4947 0.534 3.76万 1.42%
2023-05-12 0.5379 0.6072 0.4848 0.5265 3.15万 -2.12%
2023-05-11 0.5938 0.5939 0.5318 0.5379 1.56万 -9.41%
2023-05-10 0.527 0.5969 0.5109 0.5939 2.48万 12.69%
2023-05-09 0.4739 0.553 0.4659 0.527 4.03万 11.2%
2023-05-08 0.5447 0.5954 0.4656 0.4739 7.07万 -13%
2023-05-07 0.5342 0.6208 0.5167 0.5451 3.81万 2.04%
2023-05-06 0.5907 0.6476 0.5172 0.5342 4.53万 -9.56%
2023-05-05 0.6026 0.6341 0.5368 0.5907 3.03万 -1.97%
2023-05-04 0.6889 0.6984 0.5462 0.6025 7.03万 -12.54%
2023-05-03 0.7017 0.7316 0.6392 0.6889 4.85万 -1.82%
2023-05-02 0.7169 0.7359 0.6217 0.7017 5.54万 -2.12%
2023-05-01 0.6487 0.8298 0.6464 0.7169 4.61万 10.51%
2023-04-30 0.6614 0.7026 0.6488 0.6489 1.63万 -1.89%
2023-04-29 0.6503 0.7457 0.6486 0.6614 2.97万 1.71%
2023-04-28 0.7115 0.7235 0.6265 0.6503 3.13万 -8.6%
2023-04-27 0.6878 0.7911 0.6291 0.7115 4.4万 3.45%
2023-04-26 0.7074 0.754 0.6527 0.6879 3.65万 -2.76%
2023-04-25 0.6824 0.7087 0.6233 0.7074 3.63万 3.66%
2023-04-24 0.7211 0.7236 0.6742 0.6824 2.35万 -5.37%
2023-04-23 0.66 0.7501 0.6597 0.7211 3.18万 9.26%
2023-04-22 0.7413 0.7445 0.6544 0.6603 3万 -10.93%
2023-04-21 0.7767 0.8566 0.7391 0.7413 3.62万 -4.56%
2023-04-20 0.93 0.9574 0.744 0.7769 4.51万 -16.46%
2023-04-19 0.8654 1.0676 0.8648 0.9299 5.51万 7.45%
2023-04-18 0.9906 1.1081 0.8478 0.865 8.82万 -12.68%
2023-04-17 0.7499 1.0244 0.7496 0.9906 5.5万 32.1%
2023-04-16 0.7973 0.8213 0.749 0.7499 1.44万 -5.95%
2023-04-15 0.7245 0.8549 0.661 0.7973 5.32万 10.05%
2023-04-14 0.7102 0.7628 0.6897 0.7244 1.86万 2%
2023-04-13 0.6674 0.7953 0.6583 0.7102 3.92万 6.41%
2023-04-12 0.6293 0.7384 0.6137 0.6674 3.25万 6.05%
2023-04-11 0.6124 0.6742 0.6021 0.6293 1.83万 2.76%
2023-04-10 0.6431 0.6545 0.6116 0.6124 7813.58 -4.77%
2023-04-09 0.674 0.6741 0.6411 0.643 3976.66 -4.6%
2023-04-08 0.6561 0.6749 0.6017 0.674 1.64万 2.73%
2023-04-07 0.7806 0.7866 0.646 0.6561 3万 -15.95%
2023-04-06 0.8468 0.8475 0.7601 0.7841 2.34万 -7.4%
2023-04-05 0.7299 0.9158 0.6822 0.8468 4.34万 16.02%
2023-04-04 0.7138 0.7408 0.6489 0.7299 1.97万 2.26%
2023-04-03 0.6635 0.7597 0.6578 0.7138 2.74万 7.58%
2023-04-02 0.5939 0.6679 0.5939 0.6635 3万 11.72%
2023-04-01 0.5564 0.6197 0.5262 0.5939 2.94万 6.74%
2023-03-31 0.5904 0.6351 0.5184 0.5564 3.16万 -5.76%
2023-03-30 0.6501 0.6522 0.5886 0.5902 1.4万 -9.21%
2023-03-29 0.5996 0.6663 0.5989 0.6501 2.26万 8.42%
2023-03-28 0.6719 0.672 0.5996 0.5996 1.42万 -10.76%
2023-03-27 0.6972 0.698 0.6703 0.6719 8337.02 -3.63%
2023-03-26 0.7347 0.7348 0.6103 0.6972 3.53万 -5.1%
2023-03-25 0.5945 0.7516 0.5939 0.7345 3.36万 23.55%
2023-03-24 0.714 0.7172 0.5771 0.5945 2.65万 -16.74%
2023-03-23 0.7551 0.769 0.6606 0.714 3.04万 -5.44%
2023-03-22 0.8194 0.8202 0.7234 0.7551 3.26万 -7.85%
2023-03-21 0.8021 0.9158 0.7951 0.8194 4.65万 2.16%

回顶部