beta走势图加载中...
- beta币历史价格表
- beta币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.085741 | 0.079938 |
2023-12-30 | 0.084427 | 0.078094 |
2023-12-29 | 0.088685 | 0.078855 |
2023-12-28 | 0.089351 | 0.080217 |
2023-12-27 | 0.085461 | 0.078076 |
2023-12-26 | 0.082147 | 0.075239 |
2023-12-25 | 0.079587 | 0.074323 |
2023-12-24 | 0.075451 | 0.072524 |
2023-12-23 | 0.0754 | 0.072085 |
2023-12-22 | 0.075489 | 0.072139 |
2023-12-21 | 0.076971 | 0.072895 |
2023-12-20 | 0.080547 | 0.073594 |
2023-12-19 | 0.077789 | 0.068412 |
2023-12-18 | 0.07968 | 0.066656 |
2023-12-17 | 0.071864 | 0.067527 |
2023-12-16 | 0.071376 | 0.067954 |
2023-12-15 | 0.074837 | 0.069027 |
2023-12-14 | 0.082342 | 0.065697 |
2023-12-13 | 0.068132 | 0.064212 |
2023-12-12 | 0.069676 | 0.063733 |
2023-12-11 | 0.07455 | 0.066475 |
2023-12-10 | 0.073046 | 0.064401 |
2023-12-09 | 0.064746 | 0.062109 |
2023-12-08 | 0.06554 | 0.061918 |
2023-12-07 | 0.064194 | 0.062011 |
2023-12-06 | 0.063924 | 0.061856 |
2023-12-05 | 0.064553 | 0.061284 |
2023-12-04 | 0.06363 | 0.062523 |
2023-12-03 | 0.063487 | 0.061547 |
2023-12-02 | 0.065132 | 0.061519 |
2023-12-01 | 0.063075 | 0.060933 |
2023-11-30 | 0.063626 | 0.061051 |
2023-11-29 | 0.062574 | 0.060087 |
2023-11-28 | 0.066656 | 0.061122 |
2023-11-27 | 0.066802 | 0.064941 |
2023-11-26 | 0.066815 | 0.064216 |
2023-11-25 | 0.065959 | 0.063528 |
2023-11-24 | 0.066352 | 0.063446 |
2023-11-23 | 0.069841 | 0.062731 |
2023-11-22 | 0.073925 | 0.067259 |
2023-11-21 | 0.070426 | 0.067371 |
2023-11-20 | 0.06847 | 0.0661 |
2023-11-19 | 0.069362 | 0.065783 |
2023-11-18 | 0.073303 | 0.067449 |
2023-11-17 | 0.074968 | 0.071204 |
2023-11-16 | 0.073958 | 0.068797 |
2023-11-15 | 0.076288 | 0.070706 |
2023-11-14 | 0.078249 | 0.071293 |
2023-11-13 | 0.072985 | 0.06952 |
2023-11-12 | 0.072766 | 0.06917 |
2023-11-11 | 0.071456 | 0.066005 |
2023-11-10 | 0.070752 | 0.068168 |
2023-11-05 | 0.067408 | 0.064912 |
2023-11-04 | 0.065725 | 0.063052 |
2023-11-03 | 0.067208 | 0.063626 |
2023-11-02 | 0.066142 | 0.06352 |
2023-11-01 | 0.068363 | 0.063495 |
2023-10-31 | 0.067569 | 0.064504 |
2023-10-30 | 0.065323 | 0.063634 |
2023-10-29 | 0.06507 | 0.062217 |
2023-10-28 | 0.0642 | 0.061935 |
2023-10-27 | 0.066184 | 0.062032 |
2023-10-26 | 0.06595 | 0.062015 |
2023-10-25 | 0.064278 | 0.060565 |
2023-10-24 | 0.061554 | 0.059665 |
2023-10-23 | 0.061812 | 0.059346 |
2023-10-22 | 0.061518 | 0.059109 |
2023-10-21 | 0.061967 | 0.057809 |
2023-10-20 | 0.062452 | 0.057726 |
2023-10-19 | 0.06456 | 0.05976 |
2023-10-18 | 0.063832 | 0.05971 |
2023-10-17 | 0.068369 | 0.062663 |
2023-10-16 | 0.07102 | 0.065236 |
2023-10-15 | 0.078768 | 0.063774 |
2023-10-14 | 0.068324 | 0.056848 |
2023-10-12 | 0.06568 | 0.057163 |
2023-10-11 | 0.05894 | 0.055979 |
2023-10-10 | 0.063187 | 0.056596 |
2023-10-09 | 0.062436 | 0.059776 |
2023-10-08 | 0.065116 | 0.060733 |
2023-10-07 | 0.065238 | 0.06351 |
2023-10-06 | 0.067657 | 0.062879 |
2023-10-05 | 0.076677 | 0.065615 |
2023-10-04 | 0.078063 | 0.076238 |
2023-10-03 | 0.079902 | 0.077485 |
2023-10-02 | 0.078482 | 0.076738 |
2023-10-01 | 0.078359 | 0.076587 |
2023-09-30 | 0.07936 | 0.07705 |
2023-09-29 | 0.079477 | 0.077319 |
2023-09-28 | 0.080178 | 0.077856 |
2023-09-27 | 0.08077 | 0.079302 |
2023-09-26 | 0.08214 | 0.079885 |
2023-09-25 | 0.082455 | 0.079777 |
2023-09-24 | 0.082908 | 0.080122 |
2023-09-23 | 0.08185 | 0.079222 |
2023-09-22 | 0.083394 | 0.07921 |
2023-09-21 | 0.084701 | 0.079739 |
2023-09-20 | 0.083433 | 0.072518 |
2023-09-19 | 0.074863 | 0.072039 |
2023-09-18 | 0.075151 | 0.07299 |
2023-09-17 | 0.075494 | 0.072465 |
2023-09-16 | 0.073583 | 0.072037 |
2023-09-15 | 0.072974 | 0.071468 |
2023-09-14 | 0.073098 | 0.070364 |
2023-09-13 | 0.073608 | 0.070002 |
2023-09-12 | 0.073011 | 0.070365 |
2023-09-11 | 0.074875 | 0.072217 |
2023-09-10 | 0.076661 | 0.074369 |
2023-09-09 | 0.077562 | 0.07449 |
2023-09-08 | 0.07908 | 0.07431 |
2023-09-07 | 0.078943 | 0.073536 |
2023-09-06 | 0.074028 | 0.070081 |
2023-09-05 | 0.072674 | 0.070418 |
2023-09-04 | 0.072463 | 0.070787 |
2023-09-03 | 0.072954 | 0.069575 |
2023-09-02 | 0.072837 | 0.070745 |
2023-09-01 | 0.075562 | 0.072635 |
2023-08-31 | 0.075958 | 0.073378 |
2023-08-30 | 0.073819 | 0.07048 |
2023-08-29 | 0.074533 | 0.071476 |
2023-08-28 | 0.07327 | 0.072148 |
2023-08-27 | 0.074262 | 0.073168 |
2023-08-26 | 0.075823 | 0.072783 |
2023-08-25 | 0.079076 | 0.074983 |
2023-08-24 | 0.079305 | 0.07502 |
2023-08-22 | 0.075185 | 0.072481 |
2023-08-21 | 0.075512 | 0.074 |
2023-08-20 | 0.075318 | 0.072753 |
2023-08-19 | 0.077798 | 0.071837 |
2023-08-18 | 0.079362 | 0.076305 |
2023-08-17 | 0.08342 | 0.078885 |
2023-08-16 | 0.086546 | 0.082754 |
2023-08-15 | 0.084406 | 0.081856 |
2023-08-03 | 0.080613 | 0.078602 |
2023-08-02 | 0.080327 | 0.077663 |
2023-08-01 | 0.080944 | 0.079177 |
2023-07-31 | 0.082296 | 0.080257 |
2023-07-30 | 0.082697 | 0.081109 |
2023-07-29 | 0.082872 | 0.081093 |
2023-07-28 | 0.084319 | 0.079546 |
2023-07-27 | 0.081736 | 0.079487 |
2023-07-26 | 0.081894 | 0.078991 |
2023-07-25 | 0.085071 | 0.080097 |
2023-07-24 | 0.083927 | 0.082045 |
2023-07-23 | 0.083075 | 0.082049 |
2023-07-22 | 0.083435 | 0.0821 |
2023-07-21 | 0.085445 | 0.082956 |
2023-07-20 | 0.08549 | 0.083818 |
2023-07-19 | 0.086812 | 0.083747 |
2023-07-18 | 0.086648 | 0.084583 |
2023-07-17 | 0.086339 | 0.084555 |
2023-07-16 | 0.089505 | 0.083689 |
2023-07-15 | 0.089369 | 0.086214 |
2023-07-14 | 0.087426 | 0.083026 |
2023-07-13 | 0.093908 | 0.081784 |
2023-07-11 | 0.083151 | 0.079463 |
2023-07-10 | 0.087912 | 0.082198 |
2023-07-09 | 0.085862 | 0.079669 |
2023-07-08 | 0.08235 | 0.078708 |
2023-07-07 | 0.08556 | 0.080044 |
2023-07-05 | 0.089893 | 0.083207 |
2023-07-04 | 0.084234 | 0.081703 |
2023-07-03 | 0.084117 | 0.08161 |
2023-07-02 | 0.086041 | 0.080593 |
2023-07-01 | 0.084628 | 0.080502 |
2023-06-30 | 0.083264 | 0.080229 |
2023-06-28 | 0.086687 | 0.083239 |
2023-06-26 | 0.087899 | 0.082547 |
2023-06-25 | 0.090419 | 0.082807 |
2023-06-22 | 0.083937 | 0.078405 |
2023-06-21 | 0.080701 | 0.077879 |
2023-06-20 | 0.083003 | 0.079187 |
2023-06-19 | 0.083217 | 0.078546 |
2023-06-18 | 0.080564 | 0.075718 |
2023-06-17 | 0.07726 | 0.074037 |
2023-06-16 | 0.078997 | 0.07267 |
2023-06-15 | 0.080323 | 0.076252 |
2023-06-14 | 0.079698 | 0.073387 |
2023-06-13 | 0.078634 | 0.074104 |
2023-06-12 | 0.078653 | 0.07502 |
2023-06-11 | 0.091106 | 0.073251 |
2023-06-10 | 0.092627 | 0.089491 |
2023-06-09 | 0.093164 | 0.088456 |
2023-06-08 | 0.094897 | 0.090258 |
2023-06-07 | 0.092914 | 0.088258 |
2023-06-06 | 0.1025 | 0.090169 |
2023-06-05 | 0.1026 | 0.1001 |
2023-06-04 | 0.1034 | 0.1009 |
2023-06-03 | 0.104 | 0.1 |
2023-06-02 | 0.105 | 0.1002 |
2023-06-01 | 0.1102 | 0.1008 |
2023-05-31 | 0.1149 | 0.1049 |
2023-05-30 | 0.1081 | 0.101 |
2023-05-29 | 0.1043 | 0.1001 |
2023-05-28 | 0.1034 | 0.1006 |
2023-05-27 | 0.1078 | 0.1003 |
2023-05-26 | 0.1036 | 0.091059 |
2023-05-25 | 0.0964 | 0.091247 |
2023-05-24 | 0.1002 | 0.094569 |
2023-05-23 | 0.09639 | 0.09025 |
2023-05-22 | 0.098461 | 0.094581 |
2023-05-21 | 0.099941 | 0.096654 |
2023-05-20 | 0.098912 | 0.095756 |
2023-05-19 | 0.1003 | 0.095544 |
2023-05-18 | 0.1007 | 0.096171 |
2023-05-17 | 0.1023 | 0.0973 |
2023-05-16 | 0.1026 | 0.096874 |
2023-05-15 | 0.099491 | 0.095905 |
2023-05-14 | 0.1034 | 0.095619 |
2023-05-13 | 0.098133 | 0.092035 |
2023-05-12 | 0.1061 | 0.097034 |
2023-05-11 | 0.1083 | 0.1001 |
2023-05-10 | 0.1211 | 0.1017 |
2023-05-09 | 0.1125 | 0.09643 |
2023-05-08 | 0.114 | 0.1013 |
2023-05-07 | 0.1279 | 0.1051 |
2023-05-06 | 0.1373 | 0.106 |
2023-05-05 | 0.1205 | 0.1027 |
2023-05-04 | 0 | 0 |
2023-05-03 | 0 | 0 |
2023-05-02 | 0.1003 | 0.091458 |
2023-05-01 | 0.103 | 0.093572 |
2023-04-30 | 0.1088 | 0.08912 |
2023-04-29 | 0.092202 | 0.088631 |
2023-04-28 | 0.094322 | 0.087348 |
2023-04-26 | 0 | 0 |
2023-04-25 | 0 | 0 |
2023-04-24 | 0 | 0 |
2023-04-21 | 0 | 0 |
2023-04-20 | 0 | 0 |
2023-04-19 | 0 | 0 |
2023-04-14 | 0 | 0 |
2023-04-11 | 0 | 0 |
2023-04-10 | 0 | 0 |
2023-04-09 | 0 | 0 |
2023-04-02 | 0 | 0 |
2023-04-01 | 0 | 0 |
2023-03-29 | 0 | 0 |
2023-03-18 | 0 | 0 |
2023-03-17 | 0 | 0 |
2023-03-14 | 0 | 0 |
2023-03-12 | 0 | 0 |
2023-03-10 | 0 | 0 |
2023-03-09 | 0 | 0 |
2023-03-07 | 0 | 0 |
2023-03-05 | 0 | 0 |
2023-03-04 | 0 | 0 |
2023-02-24 | 0 | 0 |
2023-02-23 | 0 | 0 |
2023-02-21 | 0 | 0 |
2023-02-20 | 0 | 0 |
2023-02-17 | 0 | 0 |
2023-02-13 | 0 | 0 |
2023-02-11 | 0 | 0 |
2023-02-10 | 0 | 0 |
2023-02-09 | 0 | 0 |
2023-02-05 | 0 | 0 |
2023-02-03 | 0 | 0 |
2023-01-31 | 0 | 0 |
2023-01-30 | 0 | 0 |
2023-01-29 | 0 | 0 |
2023-01-28 | 0 | 0 |
2023-01-27 | 0 | 0 |
2023-01-26 | 0 | 0 |
2023-01-24 | 0 | 0 |
2023-01-23 | 0 | 0 |
2023-01-19 | 0 | 0 |
2023-01-18 | 0 | 0 |
2023-01-15 | 0 | 0 |
2023-01-11 | 0 | 0 |
2023-01-10 | 0 | 0 |
2023-01-07 | 0 | 0 |
2023-01-06 | 0 | 0 |
2023-01-05 | 0 | 0 |
2023-01-02 | 0 | 0 |
2023-01-01 | 0 | 0 |