beta走势图加载中...
- beta币历史价格表
- beta币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.105 | 0.078972 |
2024-06-29 | 0.1151 | 0.076249 |
2024-06-28 | 0.1134 | 0.041647 |
2024-06-27 | 0.043667 | 0.042331 |
2024-06-26 | 0.044214 | 0.040673 |
2024-06-25 | 0.042309 | 0.039354 |
2024-06-24 | 0.043648 | 0.041833 |
2024-06-23 | 0.04347 | 0.040821 |
2024-06-22 | 0.044732 | 0.041652 |
2024-06-21 | 0.045167 | 0.042179 |
2024-06-20 | 0.045593 | 0.041988 |
2024-06-19 | 0.051402 | 0.043549 |
2024-06-18 | 0.051402 | 0.043549 |
2024-06-17 | 0.060361 | 0.058233 |
2024-06-16 | 0.059766 | 0.056397 |
2024-06-15 | 0.060367 | 0.057187 |
2024-06-14 | 0.062196 | 0.057284 |
2024-06-13 | 0.063531 | 0.056544 |
2024-06-12 | 0.062068 | 0.057058 |
2024-06-11 | 0.062417 | 0.059438 |
2024-06-10 | 0.061389 | 0.059378 |
2024-06-09 | 0.066974 | 0.059365 |
2024-06-08 | 0.06754 | 0.065753 |
2024-06-07 | 0.069406 | 0.06644 |
2024-06-06 | 0.069777 | 0.067832 |
2024-06-05 | 0.069779 | 0.064465 |
2024-06-04 | 0.068281 | 0.06562 |
2024-06-03 | 0.069003 | 0.066827 |
2024-06-02 | 0.076294 | 0.068221 |
2024-06-01 | 0.072458 | 0.069641 |
2024-05-31 | 0.07179 | 0.068097 |
2024-05-30 | 0.071669 | 0.069755 |
2024-05-29 | 0.071911 | 0.069393 |
2024-05-28 | 0.071731 | 0.069336 |
2024-05-27 | 0.072351 | 0.068914 |
2024-05-26 | 0.071158 | 0.067918 |
2024-05-25 | 0.07016 | 0.064168 |
2024-05-24 | 0.070316 | 0.065348 |
2024-05-23 | 0.070036 | 0.066457 |
2024-05-22 | 0.069351 | 0.065173 |
2024-05-21 | 0.065994 | 0.063238 |
2024-05-20 | 0.071388 | 0.06566 |
2024-05-19 | 0.071738 | 0.06792 |
2024-05-18 | 0.06924 | 0.064232 |
2024-05-17 | 0.069034 | 0.063963 |
2024-05-16 | 0.06549 | 0.060758 |
2024-05-15 | 0.064516 | 0.060509 |
2024-05-14 | 0.064944 | 0.060221 |
2024-05-13 | 0.068068 | 0.063542 |
2024-05-12 | 0.066463 | 0.06375 |
2024-05-11 | 0.069366 | 0.065052 |
2024-05-10 | 0.071804 | 0.066762 |
2024-05-09 | 0.075985 | 0.068902 |
2024-05-08 | 0.075901 | 0.07355 |
2024-05-07 | 0.077301 | 0.073958 |
2024-05-06 | 0.076905 | 0.073681 |
2024-05-05 | 0.075944 | 0.072394 |
2024-05-04 | 0.074115 | 0.069852 |
2024-05-03 | 0.07132 | 0.064979 |
2024-05-02 | 0.07063 | 0.063841 |
2024-05-01 | 0.075549 | 0.068259 |
2024-04-30 | 0.076761 | 0.072064 |
2024-04-29 | 0.076228 | 0.072387 |
2024-04-28 | 0.074042 | 0.070702 |
2024-04-27 | 0.075847 | 0.071381 |
2024-04-26 | 0.077796 | 0.072257 |
2024-04-25 | 0.081494 | 0.077053 |
2024-04-24 | 0.082838 | 0.077675 |
2024-04-23 | 0.081381 | 0.075444 |
2024-04-22 | 0.078537 | 0.074569 |
2024-04-21 | 0.075746 | 0.070314 |
2024-04-20 | 0.073342 | 0.066941 |
2024-04-19 | 0.07353 | 0.0687 |
2024-04-18 | 0.079652 | 0.070794 |
2024-04-17 | 0.091202 | 0.066891 |
2024-04-16 | 0.072491 | 0.065851 |
2024-04-15 | 0.078241 | 0.060274 |
2024-04-14 | 0.088928 | 0.073224 |
2024-04-13 | 0.095341 | 0.088941 |
2024-04-12 | 0.096039 | 0.092977 |
2024-04-11 | 0.099155 | 0.091735 |
2024-04-10 | 0.1012 | 0.096425 |
2024-04-09 | 0.114 | 0.096155 |
2024-04-08 | 0.099954 | 0.089849 |
2024-04-07 | 0.094869 | 0.089863 |
2024-04-06 | 0.096911 | 0.088786 |
2024-04-05 | 0.095794 | 0.088936 |
2024-04-04 | 0.097462 | 0.090159 |
2024-04-03 | 0.1062 | 0.093199 |
2024-04-02 | 0.1087 | 0.099041 |
2024-04-01 | 0.1143 | 0.099677 |
2024-03-31 | 0.109 | 0.1037 |
2024-03-30 | 0.1243 | 0.1057 |
2024-03-29 | 0.1313 | 0.096038 |
2024-03-28 | 0.099628 | 0.093905 |
2024-03-27 | 0.1002 | 0.094029 |
2024-03-26 | 0.095003 | 0.089025 |
2024-03-25 | 0.092458 | 0.084819 |
2024-03-24 | 0.088585 | 0.082382 |
2024-03-23 | 0.09196 | 0.084467 |
2024-03-22 | 0.089927 | 0.080906 |
2024-03-21 | 0.093992 | 0.082908 |
2024-03-20 | 0.094032 | 0.086101 |
2024-03-19 | 0.099822 | 0.090668 |
2024-03-18 | 0.099909 | 0.089776 |
2024-03-17 | 0.1073 | 0.097083 |
2024-03-16 | 0.1105 | 0.096206 |
2024-03-15 | 0.1229 | 0.1048 |
2024-03-14 | 0.1182 | 0.1053 |
2024-03-13 | 0.125 | 0.1085 |
2024-03-12 | 0.1187 | 0.1029 |
2024-03-11 | 0.1153 | 0.1064 |
2024-03-10 | 0.1095 | 0.096483 |
2024-03-09 | 0.1022 | 0.097195 |
2024-03-08 | 0.099476 | 0.094265 |
2024-03-07 | 0.1061 | 0.091137 |
2024-03-06 | 0.1133 | 0.098917 |
2024-03-05 | 0.1045 | 0.098219 |
2024-03-04 | 0.1075 | 0.097885 |
2024-03-03 | 0.1046 | 0.088733 |
2024-03-02 | 0.092451 | 0.082341 |
2024-03-01 | 0.086012 | 0.078482 |
2024-02-29 | 0.085609 | 0.082191 |
2024-02-28 | 0.08598 | 0.08255 |
2024-02-27 | 0.083129 | 0.079153 |
2024-02-26 | 0.082393 | 0.078379 |
2024-02-25 | 0.082283 | 0.076969 |
2024-02-24 | 0.082281 | 0.076913 |
2024-02-23 | 0.083982 | 0.074886 |
2024-02-22 | 0.077952 | 0.073992 |
2024-02-21 | 0.079691 | 0.075877 |
2024-02-20 | 0.080743 | 0.076577 |
2024-02-19 | 0.079242 | 0.075143 |
2024-02-18 | 0.076938 | 0.072022 |
2024-02-17 | 0.076463 | 0.071311 |
2024-02-16 | 0.075071 | 0.069549 |
2024-02-15 | 0.070693 | 0.068104 |
2024-02-14 | 0.069149 | 0.067142 |
2024-02-13 | 0.069273 | 0.066628 |
2024-02-12 | 0.069769 | 0.068032 |
2024-02-11 | 0.07172 | 0.068162 |
2024-02-10 | 0.070152 | 0.068293 |
2024-02-09 | 0.069086 | 0.067385 |
2024-02-08 | 0.06791 | 0.06626 |
2024-02-07 | 0.068049 | 0.066574 |
2024-02-06 | 0.06921 | 0.067182 |
2024-02-05 | 0.06814 | 0.066446 |
2024-02-04 | 0.068479 | 0.067477 |
2024-02-03 | 0.072488 | 0.067332 |