z7走势图加载中...
- z7币历史价格表
- z7币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-28 | 0.019874 | 0.019874 |
2022-12-26 | 0.019791 | 0.019791 |
2022-12-24 | 0.01992 | 0.019812 |
2022-12-23 | 0.021074 | 0.019898 |
2022-12-22 | 0.021134 | 0.02105 |
2022-12-21 | 0.021902 | 0.021092 |
2022-12-20 | 0.026728 | 0.017322 |
2022-12-19 | 0.027443 | 0.026723 |
2022-12-18 | 0.028006 | 0.027437 |
2022-12-17 | 0.028661 | 0.027971 |
2022-12-16 | 0.029301 | 0.028968 |
2022-12-15 | 0.029596 | 0.029258 |
2022-12-13 | 0.02975 | 0.029695 |
2022-12-12 | 0.030026 | 0.029651 |
2022-12-11 | 0.030359 | 0.029949 |
2022-12-10 | 0.031126 | 0.030465 |
2022-12-09 | 0.031376 | 0.031091 |
2022-12-08 | 0.031583 | 0.031376 |
2022-12-07 | 0.031748 | 0.031548 |
2022-12-06 | 0.03219 | 0.031738 |
2022-12-05 | 0.033154 | 0.032098 |
2022-12-04 | 0.033189 | 0.033154 |
2022-12-03 | 0.033761 | 0.033101 |
2022-12-02 | 0.033762 | 0.033393 |
2022-12-01 | 0.035775 | 0.033306 |
2022-11-30 | 0.035806 | 0.035775 |
2022-11-29 | 0.036659 | 0.036659 |
2022-11-28 | 0.036659 | 0.036659 |
2022-11-27 | 0.036778 | 0.036533 |
2022-11-26 | 0.036953 | 0.036575 |
2022-11-25 | 0.038472 | 0.036417 |
2022-11-24 | 0.039217 | 0.03886 |
2022-11-23 | 0.038901 | 0.03847 |
2022-11-22 | 0.038888 | 0.038544 |
2022-11-21 | 0.038888 | 0.038109 |
2022-11-20 | 0.038421 | 0.038013 |
2022-11-19 | 0.040069 | 0.038107 |
2022-11-18 | 0.04511 | 0.03912 |
2022-11-17 | 0.043906 | 0.042187 |
2022-11-16 | 0.044158 | 0.043625 |
2022-11-15 | 0.051927 | 0.043821 |
2022-11-14 | 0.053114 | 0.051961 |
2022-11-13 | 0.054533 | 0.052277 |
2022-11-12 | 0.056792 | 0.05394 |
2022-11-11 | 0.060094 | 0.056341 |
2022-11-10 | 0.061068 | 0.060014 |
2022-11-09 | 0.062672 | 0.060014 |
2022-11-08 | 0.063602 | 0.062077 |
2022-11-07 | 0.063602 | 0.06281 |
2022-11-06 | 0.062766 | 0.06224 |
2022-11-05 | 0.062623 | 0.06211 |
2022-11-04 | 0.066118 | 0.062218 |
2022-11-03 | 0.066223 | 0.063444 |
2022-11-02 | 0.064191 | 0.059664 |
2022-11-01 | 0.067071 | 0.067071 |
2022-10-31 | 0.067071 | 0.066964 |
2022-10-30 | 0.067404 | 0.066995 |
2022-10-29 | 0.068107 | 0.06716 |
2022-10-28 | 0.070191 | 0.067761 |
2022-10-27 | 0.070781 | 0.068405 |
2022-10-26 | 0.070162 | 0.068396 |
2022-10-25 | 0.071526 | 0.069572 |
2022-10-24 | 0.071568 | 0.069899 |
2022-10-23 | 0.072377 | 0.068354 |
2022-10-22 | 0.068681 | 0.068215 |
2022-10-21 | 0.069453 | 0.068514 |
2022-10-20 | 0.070801 | 0.069021 |
2022-10-19 | 0.07051 | 0.065182 |
2022-10-18 | 0.065547 | 0.064034 |
2022-10-17 | 0.064714 | 0.064224 |
2022-10-16 | 0.064858 | 0.064325 |
2022-10-15 | 0.065617 | 0.064461 |
2022-10-14 | 0.065941 | 0.065535 |
2022-10-13 | 0.066414 | 0.065353 |
2022-10-12 | 0.06542 | 0.062854 |
2022-10-11 | 0.062931 | 0.061411 |
2022-10-10 | 0.061472 | 0.060117 |
2022-10-09 | 0.061239 | 0.057649 |
2022-10-08 | 0.060107 | 0.056876 |
2022-10-07 | 0.060084 | 0.057058 |
2022-10-06 | 0.05767 | 0.055429 |
2022-10-05 | 0.060667 | 0.055782 |
2022-10-03 | 0.065141 | 0.060548 |
2022-10-02 | 0.06268 | 0.060824 |
2022-10-01 | 0.065785 | 0.062496 |
2022-09-30 | 0.065987 | 0.060648 |
2022-09-29 | 0.069765 | 0.063926 |
2022-09-28 | 0.0721 | 0.068585 |
2022-09-27 | 0.072503 | 0.070334 |
2022-09-26 | 0.072283 | 0.071043 |
2022-09-25 | 0.074304 | 0.072085 |
2022-09-24 | 0.074547 | 0.0721 |
2022-09-23 | 0.075623 | 0.069906 |
2022-09-22 | 0.073409 | 0.070024 |
2022-09-21 | 0.073111 | 0.070115 |
2022-09-20 | 0.077713 | 0.069077 |
2022-09-19 | 0.088614 | 0.067031 |
2022-09-18 | 0.091544 | 0.088069 |
2022-09-17 | 0.095999 | 0.086907 |
2022-09-16 | 0.097274 | 0.092807 |
2022-09-15 | 0.1009 | 0.094233 |
2022-09-14 | 0.1017 | 0.089204 |
2022-09-13 | 0.1039 | 0.095439 |
2022-09-12 | 0.1045 | 0.1012 |
2022-09-11 | 0.1031 | 0.099555 |
2022-09-10 | 0.104 | 0.099755 |
2022-09-09 | 0.1121 | 0.1022 |
2022-09-08 | 0.113 | 0.097734 |
2022-09-07 | 0.1072 | 0.099584 |
2022-09-06 | 0.1014 | 0.096533 |
2022-09-05 | 0.1029 | 0.09502 |
2022-09-04 | 0.1045 | 0.098456 |
2022-09-03 | 0.1089 | 0.101 |
2022-09-02 | 0.1077 | 0.1009 |
2022-09-01 | 0.1041 | 0.1001 |
2022-08-31 | 0.106 | 0.1015 |
2022-08-30 | 0.1043 | 0.1003 |
2022-08-29 | 0.1067 | 0.099952 |
2022-08-28 | 0.1092 | 0.1002 |
2022-08-27 | 0.1046 | 0.099158 |
2022-08-26 | 0.1041 | 0.099298 |
2022-08-25 | 0.1048 | 0.097453 |
2022-08-24 | 0.1041 | 0.098355 |
2022-08-23 | 0.1069 | 0.096583 |
2022-08-22 | 0.1063 | 0.1022 |
2022-08-21 | 0.1155 | 0.1037 |
2022-08-20 | 0.1198 | 0.1009 |
2022-08-19 | 0.1227 | 0.117 |
2022-08-18 | 0.1211 | 0.1071 |
2022-08-17 | 0.1116 | 0.089642 |
2022-08-16 | 0.1022 | 0.084158 |
2022-08-15 | 0.1025 | 0.095896 |
2022-08-14 | 0.1168 | 0.099174 |
2022-08-13 | 0.1108 | 0.083685 |
2022-08-12 | 0.099158 | 0.071617 |
2022-08-11 | 0.2238 | 0.061567 |
2022-08-10 | 0.2396 | 0.2218 |
2022-08-09 | 0.2419 | 0.2237 |
2022-08-08 | 0.2438 | 0.2302 |
2022-08-07 | 0.2475 | 0.2284 |
2022-08-06 | 0.248 | 0.2351 |
2022-08-05 | 0.2468 | 0.2354 |
2022-08-04 | 0.2507 | 0.2391 |
2022-08-03 | 0.2518 | 0.2242 |
2022-08-02 | 0.2522 | 0.2409 |
2022-08-01 | 0.255 | 0.2431 |
2022-07-31 | 0.2559 | 0.2398 |
2022-07-30 | 0.2572 | 0.2337 |
2022-07-29 | 0.2602 | 0.2467 |
2022-07-28 | 0.2616 | 0.2467 |
2022-07-27 | 0.2577 | 0.2454 |
2022-07-26 | 0.2605 | 0.2472 |
2022-07-25 | 0.2625 | 0.2494 |
2022-07-24 | 0.2564 | 0.2452 |
2022-07-23 | 0.256 | 0.2316 |
2022-07-22 | 0.2488 | 0.2305 |
2022-07-21 | 0.2561 | 0.2395 |
2022-07-20 | 0.2545 | 0.2394 |
2022-07-19 | 0.248 | 0.2195 |
2022-07-17 | 0.2588 | 0.1867 |
2022-07-16 | 0.2034 | 0.1651 |
2022-07-15 | 0.1714 | 0.1411 |
2022-07-14 | 0.1438 | 0.1408 |
2022-07-13 | 0.1477 | 0.097049 |
2022-07-12 | 0.1453 | 0.097049 |
2022-07-11 | 0.131 | 0.097049 |
2022-07-10 | 0.1202 | 0.097049 |
2022-07-09 | 0.1008 | 0.097049 |
2022-07-08 | 0.1049 | 0.093317 |
2022-07-07 | 0.1032 | 0.080888 |
2022-07-06 | 0.088237 | 0.065823 |
2022-07-05 | 0.077988 | 0.062277 |
2022-07-04 | 0.070868 | 0.065005 |
2022-07-03 | 0.070682 | 0.069007 |
2022-07-02 | 0.071316 | 0.067521 |
2022-07-01 | 0.069352 | 0.067155 |
2022-06-30 | 0.071149 | 0.067006 |
2022-06-29 | 0.071001 | 0.066919 |
2022-06-28 | 0.070296 | 0.059191 |
2022-06-27 | 0.070195 | 0.054558 |
2022-06-26 | 0.074362 | 0.066085 |
2022-06-25 | 0.07522 | 0.060367 |
2022-06-24 | 0.068389 | 0.046508 |
2022-06-23 | 0.051639 | 0.043871 |
2022-06-22 | 0.047664 | 0.039507 |
2022-06-21 | 0.042875 | 0.031753 |
2022-06-20 | 0.036495 | 0.031678 |
2022-06-19 | 0.038072 | 0.031353 |
2022-06-18 | 0.03759 | 0.027458 |
2022-06-17 | 0.028659 | 0.021828 |
2022-06-16 | 0.024699 | 0.021651 |
2022-06-15 | 0.024944 | 0.01942 |
2022-06-14 | 0.025129 | 0.019105 |