yld币今日最新价格 实时

$ 0.00323317 涨幅：+1.68%
更新时间：2024-07-07 23:15:08

24H最高/最低价格

H：¥0.5575 / $0.076705
L：¥0.5153 / $0.07089

2021年最高价格/最低价格

H：¥9.23 / $1.27 (2021-02-17)
L：¥0.84 / $0.12 (2021-01-04)

历史最高/最低价格

H：¥9.38 / $1.29
L：¥0.3732 / $0.051342

Yield App交易平台推荐

欧易OKX 币安Binance
yld走势图加载中...
  • yld币历史价格表
  • yld币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2949 0.2956 0.2859 0.289 263.1万 -2%
2021-12-29 0.2919 0.2958 0.2892 0.295 244.47万 1.06%
2021-12-28 0.309 0.3096 0.2893 0.2919 259.98万 -5.53%
2021-12-27 0.3033 0.3281 0.3026 0.309 240.08万 1.88%
2021-12-26 0.3303 0.3308 0.2974 0.3033 220.04万 -8.17%
2021-12-25 0.326 0.3403 0.3258 0.3302 232.67万 1.29%
2021-12-24 0.3123 0.3492 0.3116 0.326 253.22万 4.39%
2021-12-23 0.3103 0.3125 0.3066 0.3122 245.65万 0.61%
2021-12-22 0.317 0.3175 0.3044 0.3102 240.06万 -2.15%
2021-12-21 0.3485 0.3487 0.3167 0.317 225.18万 -9.04%
2021-12-20 0.3493 0.3504 0.3473 0.3485 235.85万 -0.23%
2021-12-19 0.302 0.3494 0.3019 0.3493 269.97万 15.66%
2021-12-18 0.3232 0.392 0.2938 0.302 315.11万 -6.56%
2021-12-17 0.3053 0.3251 0.2981 0.3233 239.59万 5.9%
2021-12-16 0.3033 0.4931 0.3013 0.3053 275.75万 0.66%
2021-12-15 0.3044 0.328 0.2799 0.3034 253.8万 -0.33%
2021-12-14 0.3434 0.3438 0.3037 0.3044 238.29万 -11.36%
2021-12-13 0.3447 0.345 0.3424 0.3432 281.29万 -0.44%
2021-12-12 0.3507 0.3513 0.3331 0.3447 245.73万 -1.71%
2021-12-11 0.3598 0.36 0.35 0.3513 247.63万 -2.36%
2021-12-10 0.3776 0.382 0.3589 0.3598 255.58万 -4.71%
2021-12-09 0.4038 0.404 0.3765 0.3776 189.75万 -6.49%
2021-12-08 0.3741 0.4043 0.3741 0.4038 65.36万 7.94%
2021-12-07 0.3741 0.3845 0.3656 0.3742 65.55万 0.03%
2021-12-06 0.3633 0.388 0.3627 0.3743 77.24万 3.03%
2021-12-05 0.4273 0.4274 0.3343 0.3634 110.03万 -14.95%
2021-12-04 0.4366 0.437 0.4265 0.4274 72.98万 -2.11%
2021-12-03 0.4519 0.4529 0.4263 0.4367 85.98万 -3.36%
2021-12-02 0.4455 0.4615 0.4339 0.4517 81.96万 1.39%
2021-12-01 0.4011 0.447 0.4011 0.4449 99.22万 10.92%
2021-11-30 0.3785 0.4164 0.3689 0.4011 90.9万 5.97%
2021-11-29 0.3895 0.4001 0.3785 0.3785 84.36万 -2.82%
2021-11-28 0.3778 0.3901 0.3754 0.3895 150.28万 3.1%
2021-11-27 0.4175 0.428 0.3662 0.3776 115.64万 -9.56%
2021-11-26 0.3715 0.4238 0.3707 0.4175 126.26万 12.38%
2021-11-25 0.3615 0.3853 0.3615 0.3717 127.84万 2.82%
2021-11-24 0.3331 0.363 0.3215 0.3614 103.41万 8.5%
2021-11-23 0.3328 0.3411 0.3211 0.3331 94万 0.09%
2021-11-22 0.3386 0.3472 0.331 0.3326 86.94万 -1.77%
2021-11-21 0.3411 0.3495 0.3384 0.3386 93.85万 -0.73%
2021-11-20 0.3447 0.345 0.331 0.3411 95.58万 -1.04%
2021-11-19 0.3528 0.3629 0.3447 0.3447 101.63万 -2.3%
2021-11-18 0.3608 0.3663 0.3428 0.3528 110.18万 -2.22%
2021-11-17 0.3772 0.3776 0.3416 0.3608 106.87万 -4.35%
2021-11-16 0.3577 0.3845 0.3507 0.3771 119.44万 5.42%
2021-11-15 0.355 0.358 0.3492 0.3578 96.8万 0.79%
2021-11-14 0.3496 0.3553 0.3474 0.3551 92.39万 1.57%
2021-11-13 0.3598 0.3629 0.3476 0.3496 99.67万 -2.83%
2021-11-12 0.3605 0.3641 0.3359 0.3597 106.76万 -0.22%
2021-11-11 0.3595 0.3609 0.3416 0.3605 115.72万 0.28%
2021-11-10 0.3668 0.3776 0.3567 0.3595 139.94万 -1.99%
2021-11-09 0.3682 0.3747 0.3633 0.3667 114.98万 -0.41%
2021-11-08 0.352 0.3691 0.3518 0.3683 119.56万 4.63%
2021-11-07 0.3573 0.3574 0.3489 0.352 102.23万 -1.48%
2021-11-06 0.3626 0.3663 0.3573 0.3574 101.25万 -1.43%
2021-11-05 0.3666 0.3746 0.3624 0.3626 103.09万 -1.09%
2021-11-04 0.3709 0.3803 0.3634 0.3664 164.82万 -1.21%
2021-11-03 0.3718 0.3742 0.3551 0.3709 181.96万 -0.24%
2021-11-02 0.3612 0.3919 0.3611 0.3718 121.56万 2.93%
2021-11-01 0.3828 0.3832 0.3605 0.3613 113.68万 -5.62%
2021-10-31 0.369 0.406 0.369 0.3828 107.67万 3.74%
2021-10-30 0.3963 0.4088 0.3552 0.3693 141.05万 -6.81%
2021-10-29 0.3658 0.4052 0.3492 0.396 144.27万 8.26%
2021-10-28 0.4022 0.4252 0.3523 0.366 152.31万 -9%
2021-10-27 0.4093 0.418 0.4013 0.4023 158.9万 -1.71%
2021-10-26 0.4202 0.4298 0.3961 0.4093 164.35万 -2.59%
2021-10-25 0.4259 0.441 0.42 0.4202 132.85万 -1.34%
2021-10-24 0.4362 0.4369 0.4223 0.4261 160.65万 -2.32%
2021-10-23 0.4419 0.4517 0.4281 0.4361 205.22万 -1.31%
2021-10-22 0.4995 0.5027 0.4365 0.4418 330.28万 -11.55%
2021-10-21 0.488 0.5052 0.4836 0.4993 377.34万 2.32%
2021-10-20 0.5588 0.5622 0.4861 0.4882 241.42万 -12.63%
2021-10-19 0.5635 0.6657 0.5485 0.559 336.59万 -0.8%
2021-10-18 0.5582 0.5703 0.5514 0.5635 51.39万 0.95%
2021-10-17 0.5262 0.5653 0.5254 0.5573 58.94万 5.91%
2021-10-16 0.4909 0.5541 0.4869 0.5261 73.48万 7.17%
2021-10-15 0.509 0.5221 0.4891 0.4909 30.46万 -3.56%
2021-10-14 0.5458 0.5464 0.5028 0.5099 43.22万 -6.58%
2021-10-13 0.5185 0.5752 0.5045 0.5456 79.76万 5.23%
2021-10-12 0.5205 0.5227 0.5114 0.5174 39.19万 -0.6%
2021-10-11 0.5603 0.5603 0.5179 0.5254 24.21万 -6.23%
2021-10-10 0.5603 0.5603 0.5448 0.5449 12.87万 -2.75%
2021-10-09 0.5213 0.5636 0.5191 0.5609 22.17万 7.6%
2021-10-08 0.5304 0.539 0.516 0.5213 21.97万 -1.72%
2021-10-07 0.4886 0.5367 0.4871 0.5304 42.78万 8.56%
2021-10-06 0.4727 0.4941 0.4701 0.4886 19.21万 3.36%
2021-10-05 0.4864 0.4883 0.4658 0.4727 16.31万 -2.82%
2021-10-04 0.4707 0.488 0.4652 0.4864 29.81万 3.34%
2021-10-03 0.453 0.4707 0.453 0.4707 22.68万 3.91%
2021-10-02 0.4248 0.4619 0.4208 0.453 34.41万 6.64%
2021-10-01 0.4199 0.4434 0.4057 0.4248 27.67万 1.17%
2021-09-30 0.4124 0.4492 0.4041 0.4199 46.72万 1.82%
2021-09-29 0.4414 0.442 0.4121 0.4124 21.3万 -6.57%
2021-09-28 0.4538 0.4639 0.4327 0.4414 20.95万 -2.73%
2021-09-27 0.4455 0.4539 0.4082 0.4538 21.32万 1.86%
2021-09-26 0.4345 0.4487 0.4222 0.4458 17.31万 2.6%
2021-09-25 0.4684 0.4757 0.415 0.4347 19.04万 -7.19%
2021-09-24 0.421 0.4701 0.421 0.4684 27.18万 11.26%
2021-09-23 0.4112 0.4381 0.3641 0.421 41.79万 2.38%
2021-09-22 0.3975 0.4623 0.3902 0.4112 42.99万 3.45%
2021-09-21 0.4032 0.4445 0.3719 0.3975 36.16万 -1.41%
2021-09-20 0.4291 0.4297 0.4 0.4032 23.01万 -6.04%
2021-09-19 0.4224 0.4351 0.4167 0.4291 14.69万 1.59%
2021-09-18 0.4491 0.4651 0.4199 0.4224 10.89万 -5.95%
2021-09-17 0.4616 0.4755 0.4401 0.4491 18.76万 -2.71%
2021-09-16 0.4584 0.4639 0.4507 0.4616 12.92万 0.7%
2021-09-15 0.439 0.4766 0.4381 0.4585 14.35万 4.44%
2021-09-14 0.4836 0.4841 0.4372 0.439 15.83万 -9.22%
2021-09-13 0.4429 0.4836 0.4358 0.4836 20.01万 9.19%
2021-09-12 0.4413 0.4479 0.4257 0.4429 18.55万 0.36%
2021-09-11 0.4791 0.484 0.44 0.4413 20.14万 -7.89%
2021-09-10 0.4547 0.4827 0.4526 0.4814 15.5万 5.87%
2021-09-09 0.4799 0.4992 0.4269 0.4547 25.28万 -5.25%
2021-09-08 0.5526 0.5538 0.4326 0.4778 21.33万 -13.54%
2021-09-07 0.543 0.5621 0.5399 0.5526 22.13万 1.77%
2021-09-06 0.5703 0.5708 0.534 0.543 14.61万 -4.79%
2021-09-05 0.6008 0.603 0.5155 0.5656 48.5万 -5.86%
2021-09-04 0.5117 0.6124 0.5116 0.6008 33.24万 17.41%
2021-09-03 0.4883 0.5129 0.4853 0.5117 26.43万 4.79%
2021-09-02 0.5093 0.5093 0.4829 0.4883 15.36万 -4.12%
2021-09-01 0.5076 0.5157 0.4733 0.5093 42.49万 0.33%
2021-08-31 0.5041 0.5255 0.498 0.5076 22.74万 0.69%
2021-08-30 0.5035 0.5309 0.4983 0.5039 29.9万 0.08%
2021-08-29 0.4737 0.5149 0.4651 0.5029 28.6万 6.16%
2021-08-28 0.448 0.4745 0.4457 0.4737 16.15万 5.74%
2021-08-27 0.4388 0.4686 0.4379 0.448 18.34万 2.1%
2021-08-26 0.452 0.4546 0.4225 0.4388 27.45万 -2.92%
2021-08-25 0.4553 0.4731 0.4476 0.452 20.31万 -0.72%
2021-08-24 0.4662 0.4847 0.4416 0.4554 64.4万 -2.32%
2021-08-23 0.4549 0.4751 0.4458 0.4666 52.39万 2.57%
2021-08-22 0.4607 0.4753 0.4497 0.4555 44.8万 -1.13%
2021-08-21 0.4341 0.4777 0.4269 0.4613 57.54万 6.27%
2021-08-20 0.4138 0.4388 0.4099 0.4341 22.66万 4.91%
2021-08-19 0.4219 0.4223 0.3863 0.4138 30.19万 -1.92%
2021-08-18 0.3856 0.4287 0.3751 0.4219 33.12万 9.41%
2021-08-17 0.3771 0.3975 0.3716 0.3856 22.55万 2.25%
2021-08-16 0.3898 0.4127 0.3731 0.377 13.77万 -3.28%
2021-08-15 0.3804 0.394 0.3674 0.3898 13.96万 2.47%
2021-08-14 0.3673 0.3854 0.3575 0.3804 11.34万 3.57%
2021-08-13 0.3757 0.3813 0.338 0.3674 16.72万 -2.21%
2021-08-12 0.3795 0.3873 0.3694 0.3735 11.5万 -1.58%
2021-08-11 0.4022 0.4091 0.375 0.3795 13.47万 -5.64%
2021-08-10 0.3889 0.4063 0.3552 0.4025 13.87万 3.5%
2021-08-09 0.4049 0.4143 0.3858 0.3889 13.07万 -3.95%
2021-08-08 0.3961 0.4164 0.3961 0.4048 12.73万 2.2%
2021-08-07 0.3834 0.4025 0.3729 0.3961 14.59万 3.31%
2021-08-06 0.3704 0.3896 0.3624 0.3834 9.91万 3.51%
2021-08-05 0.3377 0.3721 0.3303 0.37 13.69万 9.56%
2021-08-04 0.3709 0.3754 0.3317 0.3377 13.26万 -8.95%
2021-08-03 0.3776 0.3896 0.3509 0.3709 14.19万 -1.77%
2021-08-02 0.3681 0.3873 0.3631 0.3776 9.22万 2.58%
2021-08-01 0.368 0.3811 0.3625 0.3681 10.55万 0.03%
2021-07-31 0.378 0.3952 0.3593 0.368 10.12万 -2.65%
2021-07-30 0.3746 0.3829 0.368 0.378 9.13万 0.91%
2021-07-29 0.3812 0.3861 0.369 0.3746 5.76万 -1.73%
2021-07-28 0.3791 0.4032 0.3522 0.3812 14.81万 0.55%
2021-07-27 0.3866 0.4288 0.3776 0.3791 40.58万 -1.94%
2021-07-26 0.4031 0.4308 0.3828 0.3866 59.81万 -4.09%
2021-07-25 0.3986 0.447 0.3808 0.4024 43.72万 0.95%
2021-07-24 0.348 0.425 0.3453 0.3986 38.53万 14.54%
2021-07-23 0.3333 0.348 0.3261 0.348 11.44万 4.41%
2021-07-22 0.2913 0.3333 0.2887 0.3333 17.47万 14.42%
2021-07-21 0.3353 0.3602 0.2584 0.2913 30.32万 -13.12%
2021-07-20 0.3489 0.3682 0.3055 0.3353 23.72万 -3.9%
2021-07-19 0.3442 0.3772 0.3439 0.3489 14.63万 1.37%
2021-07-18 0.3615 0.3663 0.3405 0.3442 10.74万 -4.79%
2021-07-17 0.3621 0.3708 0.3472 0.3615 14.66万 -0.17%
2021-07-16 0.3859 0.39 0.359 0.3621 12.99万 -6.17%
2021-07-15 0.4066 0.4201 0.3729 0.3859 16.12万 -5.09%
2021-07-14 0.4438 0.4484 0.3944 0.4066 22.59万 -8.38%
2021-07-13 0.4827 0.5262 0.4297 0.4438 33.32万 -8.06%
2021-07-12 0.4087 0.4846 0.4028 0.4827 13.23万 18.11%
2021-07-11 0.4058 0.4094 0.3925 0.4086 12.63万 0.69%
2021-07-10 0.3928 0.4058 0.3638 0.4058 17.69万 3.31%
2021-07-09 0.3822 0.4075 0.3567 0.3928 21.77万 2.77%
2021-07-08 0.3854 0.3903 0.3657 0.3822 10.9万 -0.83%
2021-07-07 0.3388 0.389 0.3314 0.3854 12.5万 13.75%
2021-07-06 0.3538 0.3653 0.3339 0.3388 10.21万 -4.24%
2021-07-05 0.3389 0.3614 0.3385 0.3538 12.36万 4.4%
2021-07-04 0.3 0.3394 0.2986 0.3389 18.02万 12.97%
2021-07-03 0.2996 0.3001 0.2839 0.3 12.41万 0.13%
2021-07-02 0.3019 0.3231 0.2995 0.2996 11.41万 -0.76%
2021-07-01 0.3131 0.3152 0.2964 0.3019 9.87万 -3.58%
2021-06-30 0.3157 0.3212 0.3092 0.3131 5.28万 -0.82%
2021-06-29 0.2681 0.3157 0.2678 0.3157 10.2万 17.75%
2021-06-28 0.2522 0.2702 0.2519 0.2681 2566.25 6.3%
2021-06-27 0.2521 0.2614 0.2511 0.2522 12.05万 0.04%
2021-06-26 0.2808 0.2848 0.2514 0.2521 12.33万 -10.22%
2021-06-25 0.2901 0.2947 0.2772 0.2808 38.45万 -3.21%
2021-06-24 0.293 0.3115 0.287 0.2901 19.23万 -0.99%
2021-06-23 0.2899 0.2945 0.2486 0.293 25.9万 1.07%
2021-06-22 0.3048 0.3283 0.2703 0.2899 54万 -4.89%
2021-06-21 0.3126 0.3206 0.2911 0.3049 17.18万 -2.46%
2021-06-20 0.2949 0.3131 0.2857 0.3126 9.78万 6%
2021-06-19 0.3109 0.3114 0.2942 0.2949 8.68万 -5.15%
2021-06-18 0.2904 0.3152 0.2855 0.3109 11万 7.06%
2021-06-17 0.2851 0.3086 0.2828 0.2904 17.25万 1.86%
2021-06-16 0.2959 0.2996 0.2851 0.2851 12.19万 -3.65%
2021-06-15 0.2682 0.2963 0.2677 0.2962 19.94万 10.44%
2021-06-14 0.2754 0.2778 0.2628 0.2682 6.3万 -2.61%
2021-06-13 0.2833 0.2854 0.2662 0.2754 15.5万 -2.79%
2021-06-12 0.2989 0.3081 0.284 0.284 28.54万 -4.98%
2021-06-11 0.3049 0.3305 0.2972 0.2986 11.9万 -2.07%
2021-06-10 0.2789 0.3071 0.278 0.3049 14.31万 9.32%
2021-06-09 0.3343 0.3444 0.2735 0.2789 20.13万 -16.57%
2021-06-08 0.3212 0.3581 0.3212 0.3343 15.17万 4.08%
2021-06-07 0.3009 0.3502 0.2906 0.3212 10.54万 6.75%
2021-06-06 0.3073 0.3217 0.2931 0.3009 10.33万 -2.08%
2021-06-05 0.3259 0.335 0.2992 0.3073 11.2万 -5.71%
2021-06-04 0.3232 0.3428 0.3092 0.3259 6.31万 0.84%
2021-06-03 0.278 0.3487 0.2747 0.3229 15.9万 16.15%
2021-06-02 0.3026 0.3393 0.2635 0.278 30.33万 -8.13%
2021-06-01 0.2941 0.3477 0.2848 0.3026 30.9万 2.89%
2021-05-31 0.3366 0.3446 0.2511 0.2941 61.04万 -12.63%
2021-05-30 0.3566 0.3733 0.3211 0.3366 26.35万 -5.61%
2021-05-29 0.371 0.3801 0.3331 0.3566 13.69万 -3.88%
2021-05-28 0.3611 0.3758 0.342 0.371 22.8万 2.74%
2021-05-27 0.3652 0.3978 0.3448 0.3611 14.81万 -1.12%
2021-05-26 0.3896 0.4286 0.3351 0.3651 50.87万 -6.29%
2021-05-25 0.3165 0.423 0.2918 0.3896 88.58万 23.1%
2021-05-24 0.3868 0.4097 0.3011 0.3164 49.49万 -18.2%
2021-05-23 0.4538 0.4987 0.3694 0.3868 64.33万 -14.76%
2021-05-22 0.54 0.594 0.4505 0.4511 55.03万 -16.46%
2021-05-21 0.5029 0.5697 0.3857 0.54 67.27万 7.38%
2021-05-20 0.5868 0.6253 0.301 0.5029 93.52万 -14.3%
2021-05-19 0.5828 0.638 0.5567 0.5868 23.71万 0.69%
2021-05-18 0.6532 0.6845 0.5463 0.5828 46.15万 -10.78%
2021-05-17 0.6399 0.7053 0.5964 0.652 70.88万 1.89%
2021-05-16 0.7071 0.7618 0.6257 0.6399 16.2万 -9.5%
2021-05-15 0.6782 0.7335 0.625 0.7071 34.05万 4.26%
2021-05-14 0.7197 0.7398 0.645 0.6573 391.24万 -8.67%
2021-05-13 0.6757 0.7789 0.6595 0.7197 35.81万 6.51%
2021-05-12 0.7675 0.7779 0.6456 0.6757 135.91万 -11.96%
2021-05-11 0.7229 0.7911 0.7087 0.7675 79.4万 6.17%
2021-05-10 0.7209 0.7713 0.7107 0.7229 21.77万 0.28%
2021-05-09 0.7 0.731 0.658 0.7209 37.54万 2.99%
2021-05-08 0.7167 0.7293 0.6288 0.7019 42.05万 -2.07%
2021-05-07 0.7008 0.7488 0.69 0.7167 19.65万 2.27%
2021-05-06 0.6925 0.7459 0.6751 0.7008 19.53万 1.2%
2021-05-05 0.6928 0.741 0.6339 0.6881 45.41万 -0.68%
2021-05-04 0.7145 0.8022 0.6924 0.6928 42.18万 -3.04%
2021-05-03 0.8336 0.8493 0.6987 0.7145 46.96万 -14.29%
2021-05-02 0.8063 0.8451 0.7857 0.8336 48.22万 3.39%
2021-05-01 0.8214 0.8291 0.7596 0.8063 85.94万 -1.84%
2021-04-30 0.9695 0.9828 0.7445 0.8214 124.2万 -15.28%
2021-04-29 0.8641 0.9787 0.8366 0.9695 211.1万 12.2%
2021-04-28 0.8 0.9421 0.7826 0.8641 331.46万 8.01%
2021-04-27 0.6905 0.8335 0.6891 0.8 129.6万 15.86%
2021-04-26 0.6217 0.6994 0.6148 0.6905 58.38万 11.07%
2021-04-25 0.5794 0.6761 0.5601 0.6217 63.49万 7.3%
2021-04-24 0.6561 0.6704 0.5231 0.5794 66.38万 -11.69%
2021-04-23 0.6555 0.6629 0.5904 0.6561 45.41万 0.09%
2021-04-22 0.5853 0.6568 0.5848 0.6568 40.13万 12.22%
2021-04-21 0.5815 0.6272 0.5685 0.5853 78.11万 0.65%
2021-04-20 0.5714 0.6048 0.5596 0.5815 53.89万 1.77%
2021-04-19 0.6102 0.6462 0.5429 0.5714 73.58万 -6.36%
2021-04-18 0.5898 0.6287 0.5878 0.6102 64.85万 3.46%
2021-04-17 0.6215 0.6273 0.5606 0.5894 86.2万 -5.16%
2021-04-16 0.6176 0.6691 0.599 0.6215 71.78万 0.63%
2021-04-15 0.6499 0.6529 0.6004 0.6176 77.87万 -4.97%
2021-04-14 0.6643 0.6894 0.6299 0.6499 89.95万 -2.17%
2021-04-13 0.6899 0.6923 0.6318 0.6643 67.73万 -3.71%
2021-04-12 0.7182 0.7346 0.6637 0.6899 64.48万 -3.94%
2021-04-11 0.6766 0.7366 0.6341 0.7203 112.06万 6.46%
2021-04-10 0.6848 0.7469 0.6462 0.6766 65.73万 -1.2%
2021-04-09 0.6296 0.7153 0.624 0.6848 63.41万 8.77%
2021-04-08 0.6601 0.677 0.5961 0.6296 80.47万 -4.62%
2021-04-07 0.6898 0.7199 0.6462 0.6601 91.39万 -4.31%
2021-04-06 0.713 0.7629 0.6703 0.6898 76.79万 -3.25%
2021-04-05 0.7968 0.7979 0.7011 0.7137 55.17万 -10.43%
2021-04-04 0.7819 0.8106 0.7422 0.7968 64.78万 1.91%
2021-04-03 0.7849 0.8067 0.714 0.7806 40.94万 -0.55%
2021-04-02 0.8074 0.8217 0.7619 0.7849 60.96万 -2.79%
2021-04-01 0.8234 0.848 0.7825 0.8074 73.06万 -1.94%
2021-03-31 0.8648 0.8848 0.8266 0.8306 84.21万 -3.95%
2021-03-30 0.8691 0.8899 0.8492 0.8648 56万 -0.49%
2021-03-29 0.8846 0.9299 0.844 0.8691 130.64万 -1.75%
2021-03-28 0.7432 0.8917 0.7432 0.8858 134.1万 19.19%
2021-03-27 0.6983 0.7526 0.6652 0.7432 56.93万 6.43%
2021-03-26 0.8022 0.8131 0.6618 0.696 70.86万 -13.24%
2021-03-25 0.8214 0.8407 0.7416 0.8022 81.79万 -2.34%
2021-03-24 0.8977 0.9098 0.8 0.8214 87.84万 -8.5%
2021-03-23 0.8599 0.9033 0.8298 0.8977 123.58万 4.4%
2021-03-22 0.8433 0.8899 0.8376 0.8602 104.79万 2%
2021-03-21 0.8459 0.8761 0.7618 0.8433 86.67万 -0.31%
2021-03-20 0.8242 0.882 0.8072 0.8439 78.18万 2.39%
2021-03-19 0.8381 0.9385 0.8065 0.8242 106.73万 -1.66%
2021-03-18 0.8457 0.9484 0.7697 0.8381 131.04万 -0.9%
2021-03-17 0.8353 0.8665 0.7608 0.8457 92.53万 1.25%
2021-03-16 0.8874 0.9183 0.8148 0.8353 93.06万 -5.87%
2021-03-15 0.9491 0.9667 0.8813 0.8874 72.17万 -6.5%
2021-03-14 0.8771 1.0155 0.8671 0.946 122.07万 7.86%
2021-03-13 0.8648 0.963 0.8594 0.8771 119.15万 1.42%
2021-03-12 0.8933 0.9263 0.8392 0.8648 104.88万 -3.19%
2021-03-11 0.9193 0.9482 0.8291 0.8962 122.42万 -2.51%
2021-03-10 0.8628 1.0421 0.844 0.9193 248.38万 6.55%
2021-03-09 0.7699 0.9361 0.7675 0.8628 319.36万 12.07%
2021-03-08 0.6064 0.7979 0.572 0.7699 167.41万 26.96%
2021-03-07 0.5764 0.6401 0.5644 0.6064 46.29万 5.2%
2021-03-06 0.632 0.6411 0.5706 0.5764 59.05万 -8.8%
2021-03-05 0.7009 0.7271 0.6012 0.632 53.44万 -9.83%
2021-03-04 0.7274 0.7476 0.6578 0.7009 68.83万 -3.64%
2021-03-03 0.6973 0.7659 0.6619 0.7274 76.23万 4.32%
2021-03-02 0.5779 0.6993 0.5767 0.6973 60.03万 20.66%
2021-03-01 0.6737 0.6749 0.5581 0.5779 30.23万 -14.22%
2021-02-28 0.6327 0.6802 0.6085 0.6737 58.62万 6.48%
2021-02-27 0.7346 0.7358 0.5903 0.6312 134.19万 -14.08%
2021-02-26 0.6926 0.8193 0.6925 0.7346 92.88万 6.06%
2021-02-25 0.6799 0.7864 0.6329 0.6942 86.77万 2.1%
2021-02-24 0.712 0.7895 0.5632 0.6801 168.5万 -4.48%
2021-02-23 0.8721 0.8732 0.6644 0.712 109.28万 -18.36%
2021-02-22 0.8571 0.9473 0.7454 0.8721 144.21万 1.75%
2021-02-21 0.8006 0.9462 0.642 0.8571 222.04万 7.06%
2021-02-20 0.8984 0.914 0.7038 0.8018 208.04万 -10.75%
2021-02-19 0.9896 1.1067 0.8312 0.8988 269.42万 -9.18%
2021-02-18 1.1137 1.1754 0.9222 0.9896 351.65万 -11.14%
2021-02-17 0.8258 1.2705 0.8221 1.1137 926.64万 34.86%
2021-02-16 0.5024 0.8726 0.4851 0.8263 668.84万 64.47%
2021-02-15 0.5245 0.534 0.4271 0.5024 114.17万 -4.21%
2021-02-14 0.5299 0.5422 0.495 0.5245 91.64万 -1.02%
2021-02-13 0.5353 0.6976 0.4726 0.5299 102.94万 -1.01%
2021-02-12 0.4424 0.547 0.4298 0.5353 152.26万 21%
2021-02-11 0.4272 0.4992 0.4195 0.4424 77.23万 3.56%
2021-02-10 0.4376 0.5506 0.4113 0.4272 93.94万 -2.38%
2021-02-09 0.3933 0.4484 0.3669 0.4377 83.02万 11.29%
2021-02-08 0.4464 0.4611 0.3861 0.3927 69.04万 -12.03%
2021-02-07 0.522 0.5872 0.3755 0.4464 165.52万 -14.48%
2021-02-06 0.2922 0.5386 0.2922 0.522 383.35万 78.64%
2021-02-05 0.2478 0.3054 0.2462 0.2927 155.63万 18.12%
2021-02-04 0.2212 0.2626 0.2212 0.2478 74.32万 12.03%
2021-02-03 0.2071 0.224 0.207 0.2212 45.96万 6.81%
2021-02-02 0.224 0.2291 0.2066 0.2071 57.77万 -7.54%
2021-02-01 0.2178 0.236 0.2137 0.224 66.43万 2.85%
2021-01-31 0.2166 0.2278 0.2029 0.2178 59.48万 0.55%
2021-01-30 0.2045 0.2319 0.2045 0.2165 58.19万 5.87%
2021-01-29 0.2194 0.2271 0.1993 0.2045 67.94万 -6.79%
2021-01-28 0.2152 0.2377 0.2089 0.2194 90.52万 1.95%
2021-01-27 0.2497 0.2503 0.2102 0.2152 63.1万 -13.82%
2021-01-26 0.2393 0.2815 0.2253 0.2503 143.53万 4.6%
2021-01-25 0.2188 0.2398 0.2028 0.2393 103.68万 9.37%
2021-01-24 0.2195 0.2326 0.2124 0.2188 84.71万 -0.32%
2021-01-23 0.1919 0.2216 0.1897 0.2196 117.33万 14.43%
2021-01-22 0.2252 0.2342 0.1908 0.1919 81.39万 -14.79%
2021-01-21 0.2007 0.2283 0.2004 0.2252 88.94万 12.21%
2021-01-20 0.1894 0.2104 0.18 0.2007 82.36万 5.97%
2021-01-19 0.197 0.2135 0.1778 0.1894 88.13万 -3.86%
2021-01-18 0.1517 0.2019 0.1517 0.197 71.83万 29.86%
2021-01-17 0.1472 0.1597 0.1402 0.1517 45.73万 3.06%
2021-01-16 0.173 0.1731 0.1471 0.1473 77.71万 -14.86%
2021-01-15 0.1452 0.1753 0.1319 0.1731 73.1万 19.21%
2021-01-14 0.1434 0.1522 0.143 0.1452 29.51万 1.26%
2021-01-13 0.1409 0.1544 0.134 0.1434 49.58万 1.77%
2021-01-12 0.173 0.1781 0.1389 0.1409 42.93万 -18.55%
2021-01-11 0.1752 0.1777 0.1668 0.173 35.57万 -1.26%
2021-01-10 0.1806 0.188 0.1748 0.1752 26.01万 -2.99%
2021-01-09 0.1953 0.205 0.1775 0.1806 56.41万 -7.53%
2021-01-08 0.2132 0.2325 0.1945 0.1953 40.7万 -8.4%
2021-01-07 0.2385 0.2567 0.2117 0.2128 72.73万 -10.78%
2021-01-06 0.1999 0.2534 0.1796 0.2385 114.51万 19.31%
2021-01-05 0.1412 0.2026 0.139 0.2 96.69万 41.64%
2021-01-04 0.1156 0.1513 0.1156 0.1412 58.11万 22.15%
2021-01-03 0.1201 0.1278 0.1156 0.1158 36.27万 -3.58%
2021-01-02 0.1246 0.1259 0.1158 0.1201 37.02万 -3.61%
2021-01-01 0.1282 0.1292 0.1217 0.1246 32.05万 -2.81%

回顶部