yld走势图加载中...
- yld币历史价格表
- yld币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.006576 | 0.004221 |
2024-07-03 | 0.008019 | 0.005535 |
2024-07-02 | 0.01256 | 0.008013 |
2024-07-01 | 0.016923 | 0.01191 |
2024-06-30 | 0.019174 | 0.01503 |
2024-06-29 | 0.044076 | 0.015333 |
2024-06-28 | 0.04352 | 0.040871 |
2024-06-27 | 0.04362 | 0.043051 |
2024-06-26 | 0.044548 | 0.043319 |
2024-06-25 | 0.046824 | 0.044248 |
2024-06-24 | 0.046934 | 0.046325 |
2024-06-23 | 0.046941 | 0.046521 |
2024-06-22 | 0.049782 | 0.046513 |
2024-06-21 | 0.050597 | 0.049248 |
2024-06-20 | 0.050536 | 0.049858 |
2024-06-19 | 0.053638 | 0.050126 |
2024-06-18 | 0.053638 | 0.050126 |
2024-06-12 | 0.05676 | 0.05629 |
2024-06-11 | 0.05903 | 0.05629 |
2024-06-10 | 0.05909 | 0.05844 |
2024-06-09 | 0.05893 | 0.05844 |
2024-06-08 | 0.06106 | 0.05819 |
2024-06-07 | 0.06252 | 0.05928 |
2024-06-06 | 0.06577 | 0.06182 |
2024-06-05 | 0.066 | 0.06545 |
2024-06-04 | 0.06885 | 0.06546 |
2024-06-03 | 0.06885 | 0.06831 |
2024-06-02 | 0.07046 | 0.06831 |
2024-06-01 | 0.07251 | 0.07005 |
2024-05-30 | 0.07079 | 0.07013 |
2024-05-29 | 0.07864 | 0.07009 |
2024-05-28 | 0.08232 | 0.07846 |
2024-05-27 | 0.08232 | 0.08165 |
2024-05-26 | 0.08232 | 0.08165 |
2024-05-25 | 0.08551 | 0.08166 |
2024-05-24 | 0.09133 | 0.08489 |
2024-05-23 | 0.09146 | 0.09126 |
2024-05-22 | 0.09149 | 0.09126 |
2024-05-21 | 0.09149 | 0.09127 |
2024-05-20 | 0.09149 | 0.09126 |
2024-05-19 | 0.09149 | 0.09126 |
2024-05-18 | 0.09149 | 0.09126 |
2024-05-17 | 0.09149 | 0.09126 |
2024-05-16 | 0.09149 | 0.09088 |
2024-05-15 | 0.09149 | 0.09088 |
2024-05-14 | 0.09148 | 0.09088 |
2024-05-13 | 0.09148 | 0.09088 |
2024-05-11 | 0.09149 | 0.09088 |
2024-05-10 | 0.09184 | 0.09088 |
2024-05-09 | 0.09298 | 0.09106 |
2024-05-08 | 0.09545 | 0.09295 |
2024-05-07 | 0.09651 | 0.0951 |
2024-05-06 | 0.09658 | 0.09131 |
2024-05-05 | 0.09192 | 0.08744 |
2024-05-04 | 0.08808 | 0.08744 |
2024-05-03 | 0.08805 | 0.08296 |
2024-05-02 | 0.0838 | 0.08296 |
2024-05-01 | 0.08482 | 0.08285 |
2024-04-30 | 0.08487 | 0.08436 |
2024-04-29 | 0.08457 | 0.08436 |
2024-04-28 | 0.08655 | 0.08454 |
2024-04-27 | 0.08655 | 0.08595 |
2024-04-26 | 0.08661 | 0.08352 |
2024-04-25 | 0.08405 | 0.08165 |
2024-04-24 | 0.0823 | 0.07876 |
2024-04-23 | 0.07992 | 0.07867 |
2024-04-21 | 0.07835 | 0.07789 |
2024-04-20 | 0.08276 | 0.07804 |
2024-04-19 | 0.08263 | 0.08245 |
2024-04-18 | 0.08263 | 0.08198 |
2024-04-17 | 0.08261 | 0.07851 |
2024-04-16 | 0.08142 | 0.07997 |
2024-04-15 | 0.09396 | 0.08106 |
2024-04-14 | 0.09554 | 0.09376 |
2024-04-13 | 0.09781 | 0.09437 |
2024-04-12 | 0.1004 | 0.09667 |
2024-04-11 | 0.1004 | 0.09552 |
2024-04-10 | 0.09661 | 0.09043 |
2024-04-09 | 0.09125 | 0.08695 |
2024-04-08 | 0.08722 | 0.08297 |
2024-04-07 | 0.08348 | 0.08022 |
2024-04-06 | 0.08034 | 0.07639 |
2024-04-05 | 0.08065 | 0.07582 |
2024-04-04 | 0.08369 | 0.08048 |
2024-04-03 | 0.08499 | 0.08351 |
2024-04-02 | 0.08589 | 0.08454 |
2024-04-01 | 0.08742 | 0.08276 |
2024-03-31 | 0.08337 | 0.07769 |
2024-03-30 | 0.07942 | 0.07602 |
2024-03-29 | 0.07767 | 0.07048 |
2024-03-28 | 0.07136 | 0.06915 |
2024-03-27 | 0.07136 | 0.07014 |
2024-03-26 | 0.0716 | 0.06916 |
2024-03-25 | 0.07221 | 0.07079 |
2024-03-24 | 0.0726 | 0.07077 |
2024-03-22 | 0.07306 | 0.07148 |
2024-03-21 | 0.07261 | 0.05751 |
2024-03-20 | 0.06024 | 0.0593 |
2024-03-19 | 0.06024 | 0.05928 |
2024-03-18 | 0.06507 | 0.05928 |
2024-03-17 | 0.0689 | 0.06467 |
2024-03-16 | 0.07102 | 0.06269 |
2024-03-15 | 0.06315 | 0.06242 |
2024-03-14 | 0.06314 | 0.06243 |
2024-03-13 | 0.06354 | 0.06307 |
2024-03-12 | 0.06505 | 0.06316 |
2024-03-11 | 0.06509 | 0.05917 |
2024-03-10 | 0.06184 | 0.06128 |
2024-03-09 | 0.06184 | 0.06128 |
2024-03-08 | 0.06184 | 0.06128 |
2024-03-07 | 0.06259 | 0.06128 |
2024-03-06 | 0.06306 | 0.06189 |
2024-03-05 | 0.06306 | 0.05818 |
2024-03-04 | 0.05909 | 0.05824 |
2024-03-03 | 0.06192 | 0.05844 |
2024-03-02 | 0.06192 | 0.06129 |
2024-03-01 | 0.06191 | 0.05591 |
2024-02-29 | 0.0571 | 0.05629 |
2024-02-28 | 0.05893 | 0.05651 |
2024-02-27 | 0.05891 | 0.0578 |
2024-02-26 | 0.05844 | 0.0578 |
2024-02-25 | 0.05844 | 0.0578 |
2024-02-24 | 0.05844 | 0.05778 |
2024-02-23 | 0.06054 | 0.05726 |
2024-02-22 | 0.05889 | 0.05718 |
2024-02-21 | 0.0594 | 0.05852 |
2024-02-20 | 0.05966 | 0.059 |
2024-02-19 | 0.06104 | 0.05916 |
2024-02-18 | 0.06309 | 0.0565 |
2024-02-17 | 0.06309 | 0.0565 |
2024-02-17 | 0.06309 | 0.0565 |
2024-02-17 | 0.05709 | 0.05629 |
2024-02-16 | 0.05709 | 0.0565 |
2024-02-15 | 0.05709 | 0.0565 |
2024-02-14 | 0.0573 | 0.0565 |
2024-02-13 | 0.05745 | 0.05684 |
2024-02-12 | 0.05745 | 0.05693 |
2024-02-11 | 0.05745 | 0.05721 |
2024-02-10 | 0.05943 | 0.04921 |
2024-02-09 | 0.05943 | 0.05901 |
2024-02-08 | 0.05988 | 0.05901 |
2024-02-07 | 0.05988 | 0.05687 |