xtk走势图加载中...
- xtk币历史价格表
- xtk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.0409 | 0.0293 |
2021-12-29 | 0.0519 | 0.04 |
2021-12-28 | 0.0435 | 0.0423 |
2021-12-27 | 0.0435 | 0.0419 |
2021-12-26 | 0.0443 | 0.0419 |
2021-12-25 | 0.0443 | 0.0406 |
2021-12-24 | 0.0519 | 0.0359 |
2021-12-23 | 0.0518 | 0.0497 |
2021-12-22 | 0.0518 | 0.0516 |
2021-12-21 | 0.0579 | 0.0515 |
2021-12-20 | 0.0603 | 0.049737 |
2021-12-19 | 0.0603 | 0.052738 |
2021-12-18 | 0.061099 | 0.05578 |
2021-12-17 | 0.0616 | 0.056503 |
2021-12-16 | 0.0627 | 0.0616 |
2021-12-15 | 0.0627 | 0.0616 |
2021-12-14 | 0.103 | 0.059 |
2021-12-13 | 0.103 | 0.059 |
2021-12-12 | 0.0591 | 0.0571 |
2021-12-11 | 0.0603 | 0.057 |
2021-12-10 | 0.0603 | 0.0581 |
2021-12-09 | 0.0646 | 0.0564 |
2021-12-08 | 0.0646 | 0.0564 |
2021-12-07 | 0.0647 | 0.0561 |
2021-12-06 | 0.0574 | 0.056 |
2021-12-05 | 0.07 | 0.056 |
2021-12-04 | 0.0817 | 0.0633 |
2021-12-03 | 0.0817 | 0.0771 |
2021-12-02 | 0.1057 | 0.0755 |
2021-12-01 | 0.0868 | 0.0835 |
2021-11-30 | 0.1013 | 0.0785 |
2021-11-29 | 0.0815 | 0.0631 |
2021-11-28 | 0.0749 | 0.0697 |
2021-11-27 | 0.0815 | 0.0739 |
2021-11-26 | 0.0815 | 0.0739 |
2021-11-25 | 0.0768 | 0.0697 |
2021-11-24 | 0.0763 | 0.0449 |
2021-11-23 | 0.0811 | 0.075 |
2021-11-22 | 0.0813 | 0.0666 |
2021-11-21 | 0.0692 | 0.0666 |
2021-11-20 | 0.0706 | 0.068 |
2021-11-19 | 0.0746 | 0.0662 |
2021-11-18 | 0.1041 | 0.0731 |
2021-11-17 | 0.104 | 0.103 |
2021-11-16 | 0.1041 | 0.0966 |
2021-11-15 | 0.0998 | 0.0947 |
2021-11-14 | 0.0999 | 0.0896 |
2021-11-13 | 0.0927 | 0.0895 |
2021-11-12 | 0.095 | 0.0628 |
2021-11-11 | 0.0662 | 0.0616 |
2021-11-10 | 0.0662 | 0.0652 |
2021-11-09 | 0.0661 | 0.0641 |
2021-11-08 | 0.0661 | 0.0641 |
2021-11-07 | 0.0661 | 0.0641 |
2021-11-06 | 0.0662 | 0.065 |
2021-11-05 | 0.0662 | 0.065 |
2021-11-04 | 0.0786 | 0.0621 |
2021-11-03 | 0.0866 | 0.0762 |
2021-11-02 | 0.1024 | 0.0832 |
2021-11-01 | 0.1041 | 0.0825 |
2021-10-31 | 0.0855 | 0.0808 |
2021-10-30 | 0.0831 | 0.0657 |
2021-10-29 | 0.079 | 0.0623 |
2021-10-28 | 0.0856 | 0.0759 |
2021-10-27 | 0.0896 | 0.0807 |
2021-10-26 | 0.104 | 0.0873 |
2021-10-25 | 0.104 | 0.1022 |
2021-10-24 | 0.104 | 0.1023 |
2021-10-23 | 0.1567 | 0.062 |
2021-10-22 | 0.159 | 0.062 |
2021-10-21 | 0.0695 | 0.062 |
2021-10-20 | 0.0668 | 0.0622 |
2021-10-19 | 0.0814 | 0.0643 |
2021-10-18 | 0.083 | 0.0784 |
2021-10-17 | 0.083 | 0.078 |
2021-10-16 | 0.0797 | 0.0768 |
2021-10-15 | 0.083 | 0.0768 |
2021-10-14 | 0.083 | 0.0799 |
2021-10-13 | 0.0847 | 0.0799 |
2021-10-12 | 0.0848 | 0.0815 |
2021-10-11 | 0.0833 | 0.079 |
2021-10-10 | 0.0833 | 0.0799 |
2021-10-09 | 0.0864 | 0.0779 |
2021-10-08 | 0.0798 | 0.0778 |
2021-10-07 | 0.0799 | 0.0779 |
2021-10-06 | 0.0798 | 0.0779 |
2021-10-05 | 0.0986 | 0.0747 |
2021-10-04 | 0.0987 | 0.0614 |
2021-10-03 | 0.0841 | 0.056 |
2021-10-02 | 0.1009 | 0.0604 |
2021-10-01 | 0.0872 | 0.0561 |
2021-09-30 | 0.0883 | 0.0859 |
2021-09-29 | 0.0883 | 0.0859 |
2021-09-28 | 0.0883 | 0.0859 |
2021-09-27 | 0.0884 | 0.0859 |
2021-09-26 | 0.0885 | 0.0651 |
2021-09-25 | 0.089 | 0.0651 |
2021-09-24 | 0.1013 | 0.0557 |
2021-09-23 | 0.084 | 0.0516 |
2021-09-22 | 0.0917 | 0.0831 |
2021-09-21 | 0.1013 | 0.0883 |
2021-09-20 | 0.1033 | 0.0994 |
2021-09-19 | 0.1033 | 0.0865 |
2021-09-18 | 0.0994 | 0.0849 |
2021-09-17 | 0.1087 | 0.0933 |
2021-09-16 | 0.1196 | 0.0673 |
2021-09-15 | 0.1201 | 0.0402 |
2021-09-14 | 0.1334 | 0.1073 |
2021-09-13 | 0.1333 | 0.1185 |
2021-09-12 | 0.1419 | 0.1095 |
2021-09-11 | 0.1451 | 0.1258 |
2021-09-10 | 0.1604 | 0.1401 |
2021-09-09 | 0.1612 | 0.1567 |
2021-09-08 | 0.1612 | 0.1512 |
2021-09-07 | 0.1761 | 0.1597 |
2021-09-06 | 0.1788 | 0.173 |
2021-09-05 | 0.1834 | 0.173 |
2021-09-04 | 0.21 | 0.1593 |
2021-09-03 | 0.1755 | 0.1593 |
2021-09-02 | 0.1755 | 0.1656 |
2021-09-01 | 0.1755 | 0.1238 |
2021-08-31 | 0.175 | 0.1131 |
2021-08-30 | 0.3899 | 0.066 |
2021-08-29 | 0.3013 | 0.24 |
2021-08-28 | 0.2495 | 0.2084 |
2021-08-27 | 0.2298 | 0.2041 |
2021-08-26 | 0.2335 | 0.2254 |
2021-08-25 | 0.2345 | 0.1481 |
2021-08-24 | 0.1521 | 0.1461 |
2021-08-23 | 0.1521 | 0.1262 |
2021-08-22 | 0.157 | 0.1521 |
2021-08-21 | 0.157 | 0.1461 |
2021-08-20 | 0.1509 | 0.1452 |
2021-08-19 | 0.158 | 0.1451 |
2021-08-18 | 0.2026 | 0.157 |
2021-08-17 | 0.2032 | 0.1723 |
2021-08-16 | 0.2147 | 0.131 |
2021-08-15 | 0.2398 | 0.1051 |
2021-08-14 | 0.133 | 0.105 |
2021-08-13 | 0.1746 | 0.1279 |
2021-08-12 | 0.1481 | 0.1158 |
2021-08-11 | 0.1497 | 0.1204 |
2021-08-10 | 0.1278 | 0.103 |
2021-08-09 | 0.1228 | 0.1136 |
2021-08-08 | 0.1294 | 0.1035 |
2021-08-07 | 0.1076 | 0.1015 |
2021-08-06 | 0.1056 | 0.0956 |
2021-08-05 | 0.0995 | 0.08 |
2021-08-04 | 0.0936 | 0.09 |
2021-08-03 | 0.0944 | 0.0866 |
2021-08-02 | 0.0937 | 0.0865 |
2021-08-01 | 0.0955 | 0.08 |
2021-07-31 | 0.0832 | 0.08 |
2021-07-30 | 0.09 | 0.08 |
2021-07-29 | 0.0901 | 0.0866 |
2021-07-28 | 0.0901 | 0.0865 |
2021-07-27 | 0.09 | 0.063 |
2021-07-26 | 0.0695 | 0.0619 |
2021-07-25 | 0.0696 | 0.0683 |
2021-07-24 | 0.0783 | 0.0683 |
2021-07-23 | 0.0778 | 0.0739 |
2021-07-22 | 0.0766 | 0.0739 |
2021-07-21 | 0.0769 | 0.0678 |
2021-07-20 | 0.0683 | 0.0678 |
2021-07-19 | 0.0683 | 0.0678 |
2021-07-18 | 0.0682 | 0.0656 |
2021-07-17 | 0.07 | 0.0656 |
2021-07-16 | 0.0699 | 0.0697 |
2021-07-15 | 0.07 | 0.0697 |
2021-07-14 | 0.0768 | 0.0643 |
2021-07-13 | 0.0682 | 0.0631 |
2021-07-12 | 0.0768 | 0.0594 |
2021-07-11 | 0.0769 | 0.0731 |
2021-07-10 | 0.0761 | 0.0618 |
2021-07-09 | 0.0623 | 0.0524 |
2021-07-08 | 0.0676 | 0.0523 |
2021-07-07 | 0.0648 | 0.0601 |
2021-07-06 | 0.0612 | 0.0533 |
2021-07-05 | 0.0554 | 0.0511 |
2021-07-04 | 0.0522 | 0.0512 |
2021-07-03 | 0.0521 | 0.0511 |
2021-07-02 | 0.0521 | 0.0465 |
2021-07-01 | 0.0483 | 0.0454 |
2021-06-30 | 0.0472 | 0.0437 |
2021-06-29 | 0.0446 | 0.04 |
2021-06-28 | 0.0521 | 0.0401 |
2021-06-27 | 0.0522 | 0.0491 |
2021-06-26 | 0.0775 | 0.0464 |
2021-06-25 | 0.1963 | 0.0201 |
2021-06-24 | 0.0401 | 0.0372 |
2021-06-23 | 0.0458 | 0.0372 |
2021-06-22 | 0.0458 | 0.0393 |
2021-06-21 | 0.0532 | 0.0444 |
2021-06-20 | 0.0715 | 0.0512 |
2021-06-19 | 0.0984 | 0.057 |
2021-06-18 | 0.0611 | 0.0588 |
2021-06-17 | 0.0685 | 0.057 |
2021-06-16 | 0.0667 | 0.0572 |
2021-06-15 | 0.0688 | 0.0555 |
2021-06-14 | 0.0793 | 0.0608 |
2021-06-13 | 0.089 | 0.0786 |
2021-06-12 | 0.1281 | 0.0859 |
2021-06-11 | 0.1281 | 0.0802 |
2021-06-10 | 0.1316 | 0.0836 |
2021-06-09 | 0.1299 | 0.1275 |
2021-06-08 | 0.1299 | 0.1267 |
2021-06-07 | 0.1299 | 0.1267 |
2021-06-06 | 0.13 | 0.1159 |
2021-06-05 | 0.1204 | 0.1142 |
2021-06-04 | 0.1142 | 0.1111 |
2021-06-03 | 0.1131 | 0.1093 |
2021-06-02 | 0.1135 | 0.1 |
2021-06-01 | 0.1039 | 0.0971 |
2021-05-31 | 0.1009 | 0.083648 |
2021-05-30 | 0.0999 | 0.087056 |
2021-05-29 | 0.1227 | 0.0999 |
2021-05-28 | 0.1255 | 0.1 |
2021-05-27 | 0.101 | 0.0999 |
2021-05-26 | 0.1218 | 0.0999 |
2021-05-25 | 0.1218 | 0.0773 |
2021-05-24 | 0.1204 | 0.0773 |
2021-05-23 | 0.1684 | 0.1204 |
2021-05-22 | 0.1684 | 0.1028 |
2021-05-21 | 0.233 | 0.1439 |
2021-05-20 | 0.2266 | 0.1439 |
2021-05-19 | 0.4724 | 0.1447 |
2021-05-18 | 0.4724 | 0.1503 |
2021-05-17 | 0.4724 | 0.1863 |
2021-05-16 | 0.4724 | 0.1891 |
2021-05-15 | 0.4724 | 0.2394 |
2021-05-14 | 0.8 | 0.2169 |
2021-05-13 | 0.401 | 0.3264 |
2021-05-12 | 0.3881 | 0.3267 |
2021-05-11 | 0.4264 | 0.3717 |
2021-05-10 | 0.5279 | 0.4018 |
2021-05-09 | 0.485 | 0.429 |
2021-05-08 | 0.6213 | 0.4359 |
2021-05-07 | 0.7272 | 0.5557 |
2021-05-06 | 0.7156 | 0.6178 |
2021-05-05 | 0.8463 | 0.6376 |
2021-05-04 | 0.8554 | 0.7415 |
2021-05-03 | 0.8414 | 0.6129 |
2021-05-02 | 0.8626 | 0.612 |
2021-05-01 | 0.9 | 0.6993 |
2021-04-30 | 0.99 | 0.7001 |
2021-04-29 | 0.9949 | 0.8164 |
2021-04-28 | 1 | 0.7495 |
2021-04-27 | 1.176 | 0.6502 |
2021-04-26 | 1.4673 | 0.85 |
2021-04-25 | 1.4995 | 0.9531 |
2021-04-24 | 1.4855 | 1.1512 |
2021-04-23 | 1.49 | 1.2992 |
2021-04-22 | 1.3788 | 0.9531 |
2021-04-21 | 0.999 | 0.714 |
2021-04-20 | 0.8726 | 0.7 |
2021-04-19 | 1.09 | 0.7027 |
2021-04-18 | 1.9499 | 0.8 |
2021-04-17 | 1.95 | 1.0003 |
2021-04-16 | 1.2255 | 0.772 |
2021-04-15 | 0.8127 | 0.75 |
2021-04-14 | 0.8127 | 0.6677 |
2021-04-13 | 0.99 | 0.6503 |
2021-04-12 | 0.9975 | 0.7444 |
2021-04-11 | 0.9568 | 0.6998 |
2021-04-10 | 0.9843 | 0.6415 |
2021-04-09 | 0.9642 | 0.7684 |
2021-04-08 | 1.0778 | 0.9 |
2021-04-07 | 1.6621 | 1.0025 |
2021-04-06 | 1.3025 | 0.8979 |
2021-04-05 | 1.3271 | 1.0001 |
2021-04-04 | 1.6362 | 0.9342 |
2021-04-03 | 1.0798 | 0.9331 |
2021-04-02 | 1.18 | 0.2235 |
2021-04-01 | 0.24 | 0.1961 |
2021-03-31 | 0.201 | 0.1822 |
2021-03-30 | 0.4615 | 0.13 |
2021-03-29 | 0.2488 | 0.1898 |
2021-03-28 | 0.2015 | 0.189 |
2021-03-27 | 0.2703 | 0.1888 |
2021-03-26 | 0.2677 | 0.2457 |
2021-03-25 | 0.2571 | 0.2157 |
2021-03-24 | 0.2378 | 0.2137 |
2021-03-23 | 0.2525 | 0.232 |
2021-03-22 | 0.2453 | 0.223 |
2021-03-21 | 0.2416 | 0.2151 |
2021-03-20 | 0.2414 | 0.2139 |
2021-03-19 | 0.2221 | 0.1987 |
2021-03-18 | 0.2456 | 0.1889 |
2021-03-17 | 0.2683 | 0.2143 |
2021-03-16 | 0.3249 | 0.2613 |
2021-03-15 | 0.3375 | 0.3054 |
2021-03-14 | 0.3342 | 0.2896 |
2021-03-13 | 0.3135 | 0.2843 |
2021-03-12 | 0.2932 | 0.2206 |
2021-03-11 | 0.271 | 0.2378 |
2021-03-10 | 0.2903 | 0.2506 |
2021-03-09 | 0.2715 | 0.2113 |
2021-03-08 | 0.2443 | 0.1835 |
2021-03-07 | 0.1918 | 0.1738 |
2021-03-06 | 0.2421 | 0.1736 |
2021-03-05 | 0.2969 | 0.2401 |
2021-03-04 | 0.2941 | 0.2253 |
2021-03-03 | 0.2728 | 0.2493 |