xtk走势图加载中...
- xtk币历史价格表
- xtk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00035215 | 0.00035215 |
2024-06-22 | 0.0003546 | 0.00035132 |
2024-06-21 | 0.00038332 | 0.00035219 |
2024-06-20 | 0.00038332 | 0.00037672 |
2024-06-19 | 0.00039042 | 0.00037389 |
2024-06-18 | 0.00039042 | 0.00037389 |
2024-06-12 | 0.00037572 | 0.00037572 |
2024-06-06 | 0.00037662 | 0.0003737 |
2024-06-05 | 0.00037519 | 0.00036955 |
2024-06-03 | 0.00036502 | 0.00036271 |
2024-06-02 | 0.00036272 | 0.00036083 |
2024-06-01 | 0.00028367 | 0.00028367 |
2024-05-30 | 0.00028367 | 0.00028367 |
2024-05-29 | 0.00028367 | 0.00028367 |
2024-05-25 | 0.00028367 | 0.00028367 |
2024-05-24 | 0.00028367 | 0.00028367 |
2024-05-18 | 0.00028367 | 0.00028367 |
2024-05-17 | 0.00028367 | 0.00028145 |
2024-05-16 | 0.00028187 | 0.00026755 |
2024-05-15 | 0.00029935 | 0.0002683 |
2024-05-14 | 0.00029029 | 0.00029029 |
2024-05-13 | 0.00029029 | 0.00028814 |
2024-05-10 | 0.00032433 | 0.00032246 |
2024-05-09 | 0.00036106 | 0.00032153 |
2024-05-08 | 0.00036597 | 0.00035839 |
2024-05-06 | 0.00044326 | 0.00044053 |
2024-05-05 | 0.00044641 | 0.00043878 |
2024-05-04 | 0.00038726 | 0.00038726 |
2024-05-03 | 0.00039223 | 0.00037576 |
2024-05-02 | 0.00040348 | 0.00037503 |
2024-05-01 | 0.00044086 | 0.00039238 |
2024-04-30 | 0.00039496 | 0.00023619 |
2024-04-29 | 0.00037895 | 0.00024493 |
2024-04-28 | 0.00039765 | 0.00036514 |
2024-04-27 | 0.00041569 | 0.0003162 |
2024-04-26 | 0.00031931 | 0.00031288 |
2024-04-25 | 0.00037002 | 0.00031485 |
2024-04-24 | 0.00033975 | 0.00031701 |
2024-04-23 | 0.00027059 | 0.00027059 |
2024-04-21 | 0.00027059 | 0.00027059 |
2024-04-15 | 0.00027059 | 0.00027059 |
2024-04-14 | 0.0002848 | 0.0002592 |
2024-04-13 | 0.00031609 | 0.00028519 |
2024-04-12 | 0.00029785 | 0.00028084 |
2024-04-11 | 0.00028584 | 0.00027261 |
2024-04-10 | 0.00027476 | 0.00026866 |
2024-04-09 | 0.00027059 | 0.00024586 |
2024-04-08 | 0.00024795 | 0.00024635 |
2024-04-07 | 0.00023239 | 0.00023239 |
2024-04-05 | 0.00023513 | 0.00023103 |
2024-04-04 | 0.00024363 | 0.00022539 |
2024-04-03 | 0.00024913 | 0.00024022 |
2024-03-31 | 0.00023039 | 0.00022849 |
2024-03-30 | 0.00023389 | 0.00022904 |
2024-03-29 | 0.00025967 | 0.00025967 |
2024-03-28 | 0.00026242 | 0.00025735 |
2024-03-27 | 0.00031212 | 0.00025854 |
2024-03-26 | 0.00036961 | 0.00029304 |
2024-03-25 | 0.00033845 | 0.0002365 |
2024-03-24 | 0.0002384 | 0.00013135 |
2024-03-21 | 0.00025067 | 0.00024737 |
2024-03-20 | 0.00026495 | 0.00022863 |
2024-03-19 | 0.0002313 | 0.00021099 |
2024-03-18 | 0.00021725 | 0.00020278 |
2024-03-17 | 0.00021725 | 0.00021612 |
2024-03-15 | 0.00019084 | 0.00019084 |
2024-03-14 | 0.0001949 | 0.00018533 |
2024-03-13 | 0.00045293 | 0.00019104 |
2024-03-12 | 0.00028114 | 0.00026637 |
2024-03-11 | 0.00025124 | 0.00025124 |
2024-03-10 | 0.00025476 | 0.00024645 |
2024-03-09 | 0.00025622 | 0.00024155 |
2024-03-08 | 0.00024267 | 0.0002311 |
2024-03-07 | 0.00023755 | 0.00020335 |
2024-03-05 | 0.00019009 | 0.00019009 |
2024-03-03 | 0.00019018 | 0.00019009 |
2024-03-02 | 0.00024621 | 0.00018548 |
2024-03-01 | 0.00024877 | 0.00024451 |
2024-02-26 | 0.00027678 | 0.00027678 |
2024-02-25 | 0.00050071 | 0.00027228 |
2024-02-24 | 0.00054951 | 0.00022806 |
2024-02-23 | 0.00023094 | 0.0002251 |
2024-02-22 | 0.00023136 | 0.00016951 |
2024-02-21 | 0.00017398 | 0.00016769 |
2024-02-19 | 0.00017286 | 0.00017286 |
2024-02-18 | 0.00017452 | 0.00017235 |
2024-02-17 | 0.00017452 | 0.00017235 |
2024-02-17 | 0.00017452 | 0.00017235 |
2024-02-17 | 0.00017682 | 0.0001565 |
2024-02-16 | 0.00015828 | 0.0001535 |
2024-02-15 | 0.00016521 | 0.00014742 |
2024-02-10 | 0.0001564 | 0.00015412 |
2024-02-09 | 0.00015629 | 0.00015404 |
2024-02-08 | 0.00013084 | 0.00013084 |
2024-02-07 | 0.00013084 | 0.00013084 |
2024-02-05 | 0.00013084 | 0.00013084 |
2024-02-04 | 0.00013084 | 0.00013084 |
2024-02-03 | 0.00013084 | 0.00013084 |
2024-02-02 | 0.00013084 | 0.00013084 |
2024-02-01 | 0.00013368 | 0.00013084 |
2024-01-31 | 0.00013114 | 0.00012824 |