xet走势图加载中...
- xet币历史价格表
- xet币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-30 | 0.00076643 | 0.00072602 |
2023-12-29 | 0.00075218 | 0.00070905 |
2023-12-28 | 0.00072972 | 0.00069063 |
2023-12-27 | 0.00070614 | 0.00064863 |
2023-12-26 | 0.00072881 | 0.00067492 |
2023-12-25 | 0.00073511 | 0.00066552 |
2023-12-24 | 0.00072341 | 0.00066883 |
2023-12-23 | 0.00071199 | 0.00061808 |
2023-12-22 | 0.00066083 | 0.00060095 |
2023-12-21 | 0.00064816 | 0.00058464 |
2023-12-20 | 0.00066343 | 0.00054 |
2023-12-19 | 0.00060665 | 0.00055088 |
2023-12-18 | 0.00079398 | 0.000555 |
2023-12-17 | 0.000742 | 0.00064372 |
2023-12-16 | 0.00068137 | 0.00060256 |
2023-12-15 | 0.00062916 | 0.00054788 |
2023-12-14 | 0.00056621 | 0.00053397 |
2023-12-13 | 0.00068573 | 0.00053211 |
2023-12-12 | 0.0007293 | 0.00059483 |
2023-12-11 | 0.00071829 | 0.00055822 |
2023-12-10 | 0.0008597 | 0.00065703 |
2023-12-09 | 0.00086542 | 0.00055932 |
2023-12-08 | 0.00097434 | 0.00040011 |
2023-12-07 | 0.00040402 | 0.00034504 |
2023-12-06 | 0.00036004 | 0.0003423 |
2023-12-05 | 0.00035696 | 0.00034036 |
2023-12-04 | 0.00035209 | 0.00031996 |
2023-12-03 | 0.00033277 | 0.00030997 |
2023-12-02 | 0.00035252 | 0.00033012 |
2023-12-01 | 0.00034401 | 0.00033185 |
2023-11-30 | 0.0004225 | 0.00031407 |
2023-11-29 | 0.0004225 | 0.00028998 |
2023-11-28 | 0.00031333 | 0.00029079 |
2023-11-27 | 0.00031276 | 0.00030055 |
2023-11-26 | 0.00031388 | 0.00029154 |
2023-11-25 | 0.00033882 | 0.00029924 |
2023-11-24 | 0.00033676 | 0.00029763 |
2023-11-23 | 0.00035736 | 0.00032562 |
2023-11-22 | 0.00036914 | 0.00035619 |
2023-11-21 | 0.00036958 | 0.0003347 |
2023-11-20 | 0.00034019 | 0.00032587 |
2023-11-19 | 0.00034538 | 0.00030674 |
2023-11-18 | 0.000329 | 0.00029669 |
2023-11-17 | 0.00034387 | 0.00030295 |
2023-11-16 | 0.00030959 | 0.00030146 |
2023-11-15 | 0.00031014 | 0.00030212 |
2023-11-14 | 0.00031475 | 0.00030946 |
2023-11-13 | 0.00031716 | 0.00030864 |
2023-11-12 | 0.00031912 | 0.00030262 |
2023-11-11 | 0.00033316 | 0.00028575 |
2023-11-10 | 0.00031389 | 0.00029967 |
2023-11-09 | 0.00031951 | 0.00029985 |
2023-11-08 | 0.00030777 | 0.0003011 |
2023-11-07 | 0.00031223 | 0.00030308 |
2023-11-06 | 0.00030944 | 0.00030255 |
2023-11-05 | 0.00031107 | 0.00030224 |
2023-11-04 | 0.00031326 | 0.00029143 |
2023-11-03 | 0.00030512 | 0.00028757 |
2023-11-02 | 0.00029083 | 0.00028276 |
2023-11-01 | 0.00030186 | 0.00028238 |
2023-10-31 | 0.00030357 | 0.00028431 |
2023-10-30 | 0.00029937 | 0.00029038 |
2023-10-29 | 0.00030286 | 0.00028225 |
2023-10-28 | 0.00028631 | 0.00028157 |
2023-10-27 | 0.00029449 | 0.00028495 |
2023-10-26 | 0.000286 | 0.00028199 |
2023-10-25 | 0.00029671 | 0.0002766 |
2023-10-24 | 0.00030543 | 0.0002923 |
2023-10-23 | 0.00030573 | 0.00028936 |
2023-10-22 | 0.00029516 | 0.00028969 |
2023-10-21 | 0.00029274 | 0.00028319 |
2023-10-20 | 0.00029425 | 0.00028055 |
2023-10-19 | 0.00029168 | 0.000271 |
2023-10-18 | 0.000277 | 0.00027197 |
2023-10-17 | 0.0002798 | 0.00027517 |
2023-10-16 | 0.000281 | 0.00027543 |
2023-10-15 | 0.00028736 | 0.00027719 |
2023-10-14 | 0.00029634 | 0.00027799 |
2023-10-12 | 0.00031927 | 0.00029742 |
2023-10-11 | 0.00032507 | 0.00031538 |
2023-10-10 | 0.00034753 | 0.00032223 |
2023-10-09 | 0.00037049 | 0.0003147 |
2023-10-08 | 0.00039502 | 0.00029953 |
2023-10-07 | 0.00030703 | 0.00029675 |
2023-10-06 | 0.00031225 | 0.00029187 |
2023-10-05 | 0.00032194 | 0.0002723 |
2023-10-04 | 0.00028156 | 0.00027387 |
2023-10-03 | 0.00029039 | 0.00027813 |
2023-10-02 | 0.00028548 | 0.00027331 |
2023-10-01 | 0.00027835 | 0.00027671 |
2023-09-30 | 0.00027966 | 0.00026674 |
2023-09-29 | 0.000283 | 0.00025839 |
2023-09-28 | 0.00029392 | 0.0002796 |
2023-09-27 | 0.000298 | 0.00028674 |
2023-09-26 | 0.00030581 | 0.00029568 |
2023-09-25 | 0.00031137 | 0.00029878 |
2023-09-24 | 0.00030111 | 0.000296 |
2023-09-23 | 0.00030451 | 0.00029592 |
2023-09-22 | 0.00031927 | 0.00029632 |
2023-09-21 | 0.00032284 | 0.00030568 |
2023-09-20 | 0.00031991 | 0.00030006 |
2023-09-19 | 0.00030153 | 0.00027913 |
2023-09-18 | 0.00028208 | 0.00027986 |
2023-09-17 | 0.00028256 | 0.00028083 |
2023-09-16 | 0.00029206 | 0.00028042 |
2023-09-15 | 0.00028886 | 0.00028184 |
2023-09-14 | 0.00029348 | 0.00027955 |
2023-09-13 | 0.00031074 | 0.00029344 |
2023-09-12 | 0.00031133 | 0.00031 |
2023-09-11 | 0.00031364 | 0.00031 |
2023-09-10 | 0.00032088 | 0.00031145 |
2023-09-09 | 0.00032107 | 0.00031505 |
2023-09-08 | 0.00032124 | 0.00031392 |
2023-09-07 | 0.000326 | 0.00031636 |
2023-09-06 | 0.00033751 | 0.00032553 |
2023-09-05 | 0.000331 | 0.000326 |
2023-09-04 | 0.0003636 | 0.00032798 |
2023-09-03 | 0.0003644 | 0.0003489 |
2023-09-02 | 0.00036923 | 0.00036035 |
2023-09-01 | 0.0004142 | 0.00036761 |
2023-08-31 | 0.00040145 | 0.00035722 |
2023-08-30 | 0.00037769 | 0.0003543 |
2023-08-29 | 0.00036154 | 0.00033899 |
2023-08-28 | 0.00036796 | 0.000338 |
2023-08-27 | 0.0003729 | 0.00035485 |
2023-08-26 | 0.00040553 | 0.00033689 |
2023-08-25 | 0.0004054 | 0.00033519 |
2023-08-24 | 0.00035338 | 0.00033015 |
2023-08-23 | 0.00034238 | 0.00032317 |
2023-08-22 | 0.00034368 | 0.00032488 |
2023-08-21 | 0.00034133 | 0.00032744 |
2023-08-20 | 0.00034442 | 0.00033519 |
2023-08-19 | 0.00036725 | 0.0003381 |
2023-08-18 | 0.00036079 | 0.00033733 |
2023-08-17 | 0.0003692 | 0.00034063 |
2023-08-16 | 0.00035863 | 0.00034997 |
2023-08-15 | 0.00035291 | 0.00035014 |
2023-08-13 | 0.00038839 | 0.00035408 |
2023-08-12 | 0.00036243 | 0.00034775 |
2023-08-11 | 0.00035512 | 0.00033608 |
2023-08-10 | 0.00036062 | 0.0003493 |
2023-08-09 | 0.00036072 | 0.00035037 |
2023-08-08 | 0.00036496 | 0.00035012 |
2023-08-07 | 0.00036825 | 0.00035253 |
2023-08-06 | 0.00038662 | 0.00035496 |
2023-08-05 | 0.0003801 | 0.00035297 |
2023-08-04 | 0.00042489 | 0.00035827 |
2023-08-03 | 0.00040158 | 0.00035969 |
2023-08-02 | 0.00036604 | 0.00036 |
2023-08-01 | 0.00036715 | 0.00035534 |
2023-07-31 | 0.00037285 | 0.00036149 |
2023-07-30 | 0.00037462 | 0.00036369 |
2023-07-29 | 0.00037175 | 0.00035395 |
2023-07-28 | 0.00036458 | 0.000344 |
2023-07-27 | 0.00035863 | 0.00034138 |
2023-07-26 | 0.00039341 | 0.00033015 |
2023-07-25 | 0.00042249 | 0.00032967 |
2023-07-24 | 0.00037503 | 0.00035779 |
2023-07-23 | 0.00038987 | 0.00036589 |
2023-07-22 | 0.00042434 | 0.00034993 |
2023-07-21 | 0.00041551 | 0.00037172 |
2023-07-20 | 0.00041211 | 0.00039981 |
2023-07-19 | 0.00041876 | 0.00040283 |
2023-07-18 | 0.00042615 | 0.00041332 |
2023-07-17 | 0.00044251 | 0.00041943 |
2023-07-16 | 0.00052571 | 0.00041554 |
2023-07-15 | 0.00043338 | 0.00042448 |
2023-07-14 | 0.00045789 | 0.00042337 |
2023-07-13 | 0.00045365 | 0.00042268 |
2023-07-12 | 0.00047505 | 0.00041542 |
2023-07-11 | 0.00042881 | 0.00041596 |
2023-07-10 | 0.00042166 | 0.00041088 |
2023-07-09 | 0.00041955 | 0.00041296 |
2023-07-08 | 0.00042651 | 0.00041027 |
2023-07-07 | 0.000441 | 0.00042073 |
2023-07-06 | 0.00043575 | 0.00043091 |
2023-07-05 | 0.00044122 | 0.00042975 |
2023-07-04 | 0.00046278 | 0.00042052 |
2023-07-03 | 0.00047007 | 0.00045465 |
2023-07-02 | 0.00049395 | 0.00046354 |
2023-07-01 | 0.00049822 | 0.00048942 |
2023-06-30 | 0.00051012 | 0.00049467 |
2023-06-29 | 0.00051157 | 0.00049858 |
2023-06-28 | 0.00051851 | 0.00051056 |
2023-06-27 | 0.00054373 | 0.00051596 |
2023-06-26 | 0.00055004 | 0.00051612 |
2023-06-25 | 0.0005277 | 0.00051802 |
2023-06-24 | 0.00052263 | 0.00051555 |
2023-06-23 | 0.00052697 | 0.00050826 |
2023-06-22 | 0.00053014 | 0.00048193 |
2023-06-21 | 0.00053556 | 0.00051739 |
2023-06-20 | 0.00053866 | 0.0005113 |
2023-06-19 | 0.00068572 | 0.00050653 |
2023-06-18 | 0.00053027 | 0.00048029 |
2023-06-17 | 0.00049633 | 0.00047788 |
2023-06-16 | 0.00050177 | 0.00047557 |
2023-06-15 | 0.00051727 | 0.00048996 |
2023-06-14 | 0.00053643 | 0.00051244 |
2023-06-13 | 0.00053287 | 0.00051418 |
2023-06-12 | 0.00053053 | 0.00051586 |
2023-06-11 | 0.00057323 | 0.00051877 |
2023-06-10 | 0.00082797 | 0.00051089 |
2023-06-09 | 0.00051834 | 0.00048632 |
2023-06-08 | 0.00053619 | 0.00048454 |
2023-06-07 | 0.00097557 | 0.00048617 |
2023-06-06 | 0.00053652 | 0.00047867 |
2023-06-05 | 0.00051151 | 0.000443 |
2023-06-04 | 0.00045259 | 0.00042848 |
2023-06-03 | 0.00044113 | 0.00040308 |
2023-06-02 | 0.00042766 | 0.00039437 |
2023-06-01 | 0.00045635 | 0.00037905 |
2023-05-31 | 0.00039298 | 0.00037642 |
2023-05-30 | 0.00056559 | 0.00038537 |
2023-05-29 | 0.000428 | 0.00037499 |
2023-05-28 | 0.00046253 | 0.00038709 |
2023-05-27 | 0.00042381 | 0.00038391 |
2023-05-26 | 0.00052564 | 0.00037866 |
2023-05-25 | 0.00091035 | 0.00044607 |
2023-05-24 | 0.00047064 | 0.00042036 |
2023-05-23 | 0.00047785 | 0.00042234 |
2023-05-22 | 0.0004741 | 0.00042027 |
2023-05-21 | 0.00052688 | 0.00043767 |
2023-05-20 | 0.00054961 | 0.00050351 |
2023-05-19 | 0.00053682 | 0.00050026 |
2023-05-18 | 0.00052514 | 0.00051193 |
2023-05-17 | 0.00053546 | 0.00049526 |
2023-05-16 | 0.00054839 | 0.00053259 |
2023-05-15 | 0.00060178 | 0.00051353 |
2023-05-14 | 0.0006274 | 0.00055751 |
2023-05-13 | 0.00065134 | 0.00057129 |
2023-05-12 | 0.00064229 | 0.00057986 |
2023-05-11 | 0.00065819 | 0.00058648 |
2023-05-10 | 0.00059972 | 0.00056904 |
2023-05-09 | 0.00064964 | 0.00056652 |
2023-05-08 | 0.00065863 | 0.00056562 |
2023-05-07 | 0.00066672 | 0.00060726 |
2023-05-06 | 0.0006798 | 0.00063485 |
2023-05-05 | 0.00067983 | 0.00066036 |
2023-05-04 | 0.00068985 | 0.00065555 |
2023-05-03 | 0.00068828 | 0.00063673 |
2023-05-02 | 0.00073535 | 0.00067488 |
2023-05-01 | 0.00076777 | 0.00069304 |
2023-04-30 | 0.00076262 | 0.00069109 |
2023-04-29 | 0.00073387 | 0.00068458 |
2023-04-28 | 0.00072921 | 0.00066435 |
2023-04-27 | 0.00072116 | 0.000693 |
2023-04-26 | 0.0007128 | 0.00069455 |
2023-04-25 | 0.00072652 | 0.00068683 |
2023-04-24 | 0.00070463 | 0.00069271 |
2023-04-23 | 0.00071004 | 0.00067672 |
2023-04-22 | 0.00074543 | 0.0007098 |
2023-04-21 | 0.00074299 | 0.00071048 |
2023-04-20 | 0.00078025 | 0.00073483 |
2023-04-19 | 0.00080485 | 0.00072854 |
2023-04-18 | 0.00078643 | 0.00074094 |
2023-04-17 | 0.00078575 | 0.00075586 |
2023-04-16 | 0.00081773 | 0.0007724 |
2023-04-15 | 0.00084233 | 0.00079982 |
2023-04-14 | 0.00088682 | 0.00081324 |
2023-04-13 | 0.00091651 | 0.00085001 |
2023-04-12 | 0.00092245 | 0.00084023 |
2023-04-11 | 0.00099079 | 0.00081159 |
2023-04-10 | 0.001113 | 0.0008349 |
2023-04-09 | 0.00088934 | 0.00079704 |
2023-04-08 | 0.001265 | 0.00077852 |
2023-04-07 | 0.001272 | 0.00065091 |
2023-04-06 | 0.00069267 | 0.00064352 |
2023-04-05 | 0.00065359 | 0.00063464 |
2023-04-04 | 0.00067621 | 0.0006412 |
2023-04-03 | 0.00070401 | 0.00066099 |
2023-04-02 | 0.00074071 | 0.00068779 |
2023-04-01 | 0.00074056 | 0.00069635 |
2023-03-31 | 0.00072972 | 0.00066945 |
2023-03-30 | 0.001357 | 0.00067583 |
2023-03-29 | 0.00073324 | 0.00064588 |
2023-03-28 | 0.002058 | 0.00064917 |
2023-03-27 | 0.00067228 | 0.00064072 |
2023-03-26 | 0.0006899 | 0.00063155 |
2023-03-25 | 0.00070126 | 0.0006259 |
2023-03-24 | 0.00070186 | 0.00062971 |
2023-03-23 | 0.00072976 | 0.00066826 |
2023-03-22 | 0.00087398 | 0.00066778 |
2023-03-21 | 0.00073044 | 0.0006661 |
2023-03-20 | 0.0007162 | 0.00066786 |
2023-03-19 | 0.0007493 | 0.00065925 |
2023-03-18 | 0.00075372 | 0.000628 |
2023-03-17 | 0.00078984 | 0.00062292 |
2023-03-16 | 0.00079668 | 0.00070334 |
2023-03-15 | 0.00081936 | 0.00072566 |
2023-03-14 | 0.0011 | 0.00070096 |
2023-03-13 | 0.0008176 | 0.00070609 |
2023-03-12 | 0.00084542 | 0.00070961 |
2023-03-11 | 0.00128 | 0.00064969 |
2023-03-10 | 0.00077421 | 0.00069692 |
2023-03-09 | 0.00077615 | 0.0007192 |
2023-03-08 | 0.00083692 | 0.00076903 |
2023-03-07 | 0.00085311 | 0.000833 |
2023-03-06 | 0.00086648 | 0.00084944 |
2023-03-05 | 0.00086957 | 0.00085044 |
2023-03-04 | 0.00090372 | 0.00077332 |
2023-03-03 | 0.00092235 | 0.00087206 |
2023-03-02 | 0.00088868 | 0.00086197 |
2023-03-01 | 0.00093033 | 0.00085501 |
2023-02-28 | 0.00093681 | 0.00090896 |
2023-02-27 | 0.00093921 | 0.00090819 |
2023-02-26 | 0.00098614 | 0.00090546 |
2023-02-25 | 0.001018 | 0.00088499 |
2023-02-24 | 0.00092102 | 0.00088704 |
2023-02-23 | 0.0009138 | 0.00089147 |
2023-02-22 | 0.00092163 | 0.000891 |
2023-02-21 | 0.0009137 | 0.00088848 |
2023-02-20 | 0.00093518 | 0.00091366 |
2023-02-19 | 0.00093179 | 0.0009158 |
2023-02-18 | 0.00096679 | 0.00092539 |
2023-02-17 | 0.00097969 | 0.00094128 |
2023-02-16 | 0.001016 | 0.00091814 |
2023-02-15 | 0.00098314 | 0.00090511 |
2023-02-14 | 0.00095958 | 0.00091861 |
2023-02-13 | 0.00095749 | 0.00092011 |
2023-02-12 | 0.00097705 | 0.00094894 |
2023-02-11 | 0.001046 | 0.00095095 |
2023-02-10 | 0.001092 | 0.00097763 |
2023-02-09 | 0.001146 | 0.00098398 |
2023-02-08 | 0.001029 | 0.0009688 |
2023-02-07 | 0.00098564 | 0.0009489 |
2023-02-06 | 0.00096791 | 0.00093211 |
2023-02-05 | 0.00097971 | 0.00092886 |
2023-02-04 | 0.00096442 | 0.00093577 |
2023-02-03 | 0.0009576 | 0.00091445 |
2023-02-02 | 0.00097101 | 0.00092325 |
2023-02-01 | 0.001001 | 0.00094366 |
2023-01-31 | 0.00103 | 0.00098992 |
2023-01-30 | 0.001102 | 0.00092989 |
2023-01-29 | 0.001043 | 0.00091007 |
2023-01-28 | 0.001049 | 0.0008746 |
2023-01-27 | 0.00095632 | 0.00088337 |
2023-01-26 | 0.00095252 | 0.0009177 |
2023-01-25 | 0.001096 | 0.00093366 |
2023-01-24 | 0.001371 | 0.00087741 |
2023-01-23 | 0.00092008 | 0.00086482 |
2023-01-22 | 0.00088101 | 0.00083565 |
2023-01-21 | 0.00085211 | 0.00082869 |
2023-01-20 | 0.00087156 | 0.0008115 |
2023-01-19 | 0.00088172 | 0.00084124 |
2023-01-18 | 0.00085903 | 0.00084308 |
2023-01-17 | 0.00089737 | 0.00083428 |
2023-01-16 | 0.00088109 | 0.00084621 |
2023-01-15 | 0.0008834 | 0.00085586 |
2023-01-14 | 0.00088798 | 0.0008235 |
2023-01-13 | 0.00092044 | 0.00079375 |
2023-01-12 | 0.00086077 | 0.00081289 |
2023-01-11 | 0.00086781 | 0.00083288 |
2023-01-10 | 0.00086794 | 0.00083999 |
2023-01-09 | 0.00088081 | 0.00085398 |
2023-01-08 | 0.00090796 | 0.00085612 |
2023-01-07 | 0.00088012 | 0.0008611 |
2023-01-06 | 0.00088494 | 0.00086791 |
2023-01-05 | 0.00091799 | 0.00085604 |
2023-01-04 | 0.00090701 | 0.000869 |
2023-01-03 | 0.00091292 | 0.00085802 |
2023-01-02 | 0.00090662 | 0.00086865 |
2023-01-01 | 0.00090589 | 0.00083856 |