xet走势图加载中...
- xet币历史价格表
- xet币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.000708 | 0.000322 |
2024-06-22 | 0.000499 | 0.000345 |
2024-06-21 | 0.000376 | 0.00032488 |
2024-06-20 | 0.00038241 | 0.00030794 |
2024-06-19 | 0.00031913 | 0.00028094 |
2024-06-18 | 0.00031913 | 0.00028094 |
2024-06-17 | 0.000377 | 0.00029 |
2024-06-13 | 0.000513 | 0.00041 |
2024-06-12 | 0.000504 | 0.000404 |
2024-06-11 | 0.001 | 0.000328 |
2024-06-10 | 0.000374 | 0.00035 |
2024-06-09 | 0.0004 | 0.000307 |
2024-06-08 | 0.000439 | 0.000372 |
2024-06-07 | 0.000429 | 0.000372 |
2024-06-06 | 0.000467 | 0.000405 |
2024-06-05 | 0.000468 | 0.00043 |
2024-06-04 | 0.00048 | 0.00043 |
2024-06-03 | 0.000463 | 0.000421 |
2024-06-02 | 0.000492 | 0.00042 |
2024-06-01 | 0.000572 | 0.000446 |
2024-05-31 | 0.001585 | 0.0005 |
2024-05-30 | 0.001276 | 0.000424 |
2024-05-29 | 0.000425 | 0.000409 |
2024-05-28 | 0.000428 | 0.000405 |
2024-05-27 | 0.000451 | 0.000214 |
2024-05-26 | 0.000383 | 0.000383 |
2024-05-25 | 0.000404 | 0.000383 |
2024-05-24 | 0.000404 | 0.00033 |
2024-05-23 | 0.000454 | 0.00033 |
2024-05-22 | 0.000455 | 0.00033 |
2024-05-20 | 0.000343 | 0.000337 |
2024-05-19 | 0.00046 | 0.000342 |
2024-05-18 | 0.00046 | 0.000375 |
2024-05-17 | 0.000432 | 0.000375 |
2024-05-16 | 0.000399 | 0.000394 |
2024-05-15 | 0.000424 | 0.000399 |
2024-05-14 | 0.00044 | 0.000374 |
2024-05-13 | 0.00044 | 0.000383 |
2024-05-11 | 0.00042 | 0.00042 |
2024-05-10 | 0.00046 | 0.00042 |
2024-05-09 | 0.00046 | 0.00042 |
2024-05-08 | 0.000441 | 0.000404 |
2024-05-07 | 0.00045 | 0.000418 |
2024-05-06 | 0.000445 | 0.000378 |
2024-05-05 | 0.000532 | 0.000381 |
2024-05-04 | 0.000436 | 0.000369 |
2024-05-03 | 0.000452 | 0.000361 |
2024-05-02 | 0.0004 | 0.000326 |
2024-05-01 | 0.000438 | 0.000326 |
2024-04-30 | 0.000467 | 0.000426 |
2024-04-29 | 0.00046 | 0.000418 |
2024-04-28 | 0.000481 | 0.000387 |
2024-04-27 | 0.000481 | 0.000438 |
2024-04-26 | 0.000517 | 0.00044 |
2024-04-25 | 0.000604 | 0.000438 |
2024-04-24 | 0.000509 | 0.000454 |
2024-04-23 | 0.000514 | 0.000508 |
2024-04-21 | 0.000467 | 0.000428 |
2024-04-20 | 0.000485 | 0.000428 |
2024-04-19 | 0.000485 | 0.000424 |
2024-04-18 | 0.000512 | 0.000424 |
2024-04-17 | 0.00046 | 0.000421 |
2024-04-16 | 0.000461 | 0.000424 |
2024-04-15 | 0.000539 | 0.000376 |
2024-04-14 | 0.000623 | 0.00049 |
2024-04-13 | 0.000512 | 0.000512 |
2024-04-12 | 0.000512 | 0.000512 |
2024-04-11 | 0.00059 | 0.00051 |
2024-04-10 | 0.000593 | 0.000548 |
2024-04-09 | 0.000593 | 0.000552 |
2024-04-08 | 0.000624 | 0.000547 |
2024-04-07 | 0.000633 | 0.000558 |
2024-04-06 | 0.0007 | 0.000478 |
2024-04-05 | 0.000568 | 0.000435 |
2024-04-04 | 0.000569 | 0.000435 |
2024-04-03 | 0.000581 | 0.00056 |
2024-04-02 | 0.000593 | 0.00057 |
2024-04-01 | 0.000608 | 0.00057 |
2024-03-31 | 0.000641 | 0.00057 |
2024-03-30 | 0.000641 | 0.000573 |
2024-03-29 | 0.000659 | 0.000571 |
2024-03-28 | 0.000646 | 0.000575 |
2024-03-27 | 0.00068 | 0.000615 |
2024-03-26 | 0.000736 | 0.000544 |
2024-03-25 | 0.000544 | 0.000524 |
2024-03-24 | 0.000539 | 0.000524 |
2024-03-22 | 0.000555 | 0.000514 |
2024-03-21 | 0.000556 | 0.000507 |
2024-03-20 | 0.000624 | 0.000536 |
2024-03-19 | 0.000624 | 0.000556 |
2024-03-18 | 0.000625 | 0.000554 |
2024-03-17 | 0.000707 | 0.000614 |
2024-03-16 | 0.000706 | 0.00061 |
2024-03-15 | 0.000736 | 0.000539 |
2024-03-14 | 0.000776 | 0.000619 |
2024-03-13 | 0.000621 | 0.000453 |
2024-03-12 | 0.000621 | 0.000527 |
2024-03-11 | 0.000578 | 0.00048 |
2024-03-10 | 0.000634 | 0.000532 |
2024-03-09 | 0.000646 | 0.000546 |
2024-03-08 | 0.000651 | 0.000538 |
2024-03-07 | 0.000597 | 0.000479 |
2024-03-06 | 0.00071 | 0.000514 |
2024-03-05 | 0.000531 | 0.000479 |
2024-03-04 | 0.000687 | 0.000501 |
2024-03-03 | 0.000585 | 0.000507 |
2024-03-02 | 0.000552 | 0.0005 |
2024-03-01 | 0.000699 | 0.000514 |
2024-02-29 | 0.000555 | 0.00048 |
2024-02-28 | 0.000555 | 0.000504 |
2024-02-27 | 0.000578 | 0.000555 |
2024-02-26 | 0.000579 | 0.000559 |
2024-02-25 | 0.000559 | 0.000555 |
2024-02-24 | 0.000562 | 0.000525 |
2024-02-23 | 0.000683 | 0.000517 |
2024-02-22 | 0.000561 | 0.000525 |
2024-02-21 | 0.000556 | 0.000498 |
2024-02-20 | 0.00052 | 0.00048 |
2024-02-19 | 0.000522 | 0.000497 |
2024-02-18 | 0.000556 | 0.000505 |
2024-02-17 | 0.000556 | 0.000505 |
2024-02-17 | 0.000556 | 0.000505 |
2024-02-17 | 0.000556 | 0.000505 |
2024-02-17 | 0.000547 | 0.000477 |
2024-02-16 | 0.000561 | 0.000464 |
2024-02-15 | 0.000521 | 0.000453 |
2024-02-14 | 0.000542 | 0.0005 |
2024-02-13 | 0.000557 | 0.000508 |
2024-02-12 | 0.000561 | 0.000491 |
2024-02-11 | 0.000561 | 0.00048 |
2024-02-10 | 0.00056 | 0.0005 |
2024-02-09 | 0.000561 | 0.000537 |
2024-02-08 | 0.000611 | 0.000534 |
2024-02-07 | 0.000581 | 0.000534 |
2024-02-06 | 0.000598 | 0.000533 |
2024-02-05 | 0.000711 | 0.000572 |
2024-02-04 | 0.000687 | 0.000664 |
2024-02-03 | 0.000684 | 0.000664 |