bend走势图加载中...
- bend币历史价格表
- bend币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00105 | 0.001039 |
2024-06-22 | 0.001066 | 0.001046 |
2024-06-21 | 0.001073 | 0.001062 |
2024-06-20 | 0.001071 | 0.001021 |
2024-06-19 | 0.001058 | 0.001002 |
2024-06-18 | 0.001058 | 0.001002 |
2024-04-21 | 0.001817 | 0.001765 |
2024-04-20 | 0.001832 | 0.001723 |
2024-04-19 | 0.001878 | 0.001748 |
2024-04-18 | 0.001908 | 0.001875 |
2024-04-17 | 0.001919 | 0.001859 |
2024-04-16 | 0.001985 | 0.001878 |
2024-04-15 | 0.002166 | 0.001845 |
2024-04-14 | 0.00233 | 0.002166 |
2024-04-13 | 0.00238 | 0.002289 |
2024-04-12 | 0.00235 | 0.002287 |
2024-04-11 | 0.002345 | 0.002262 |
2024-04-10 | 0.002622 | 0.002333 |
2024-04-09 | 0.002557 | 0.002312 |
2024-04-08 | 0.00232 | 0.002264 |
2024-04-07 | 0.002422 | 0.00227 |
2024-04-06 | 0.002474 | 0.002329 |
2024-04-05 | 0.00262 | 0.002461 |
2024-04-04 | 0.002597 | 0.002344 |
2024-04-03 | 0.002697 | 0.002286 |
2024-04-02 | 0.002966 | 0.002609 |
2024-04-01 | 0.002992 | 0.002631 |
2024-03-31 | 0.002768 | 0.002582 |
2024-03-30 | 0.002954 | 0.002716 |
2024-03-29 | 0.00297 | 0.002729 |
2024-03-28 | 0.002951 | 0.002727 |
2024-03-27 | 0.003013 | 0.002837 |
2024-03-26 | 0.003024 | 0.002866 |
2024-03-25 | 0.002955 | 0.002849 |
2024-03-24 | 0.003253 | 0.00277 |
2024-03-22 | 0.003478 | 0.003017 |
2024-03-21 | 0.003186 | 0.002915 |
2024-03-20 | 0.003437 | 0.003134 |
2024-03-19 | 0.003564 | 0.003413 |
2024-03-18 | 0.003502 | 0.003205 |
2024-03-17 | 0.003488 | 0.003397 |
2024-03-16 | 0.003649 | 0.003348 |
2024-03-15 | 0.003623 | 0.003437 |
2024-03-14 | 0.00368 | 0.003478 |
2024-03-13 | 0.003886 | 0.003662 |
2024-03-12 | 0.003909 | 0.003588 |
2024-03-11 | 0.003927 | 0.003649 |
2024-03-10 | 0.004161 | 0.00373 |
2024-03-09 | 0.00404 | 0.003754 |
2024-03-08 | 0.003847 | 0.003269 |
2024-03-07 | 0.003593 | 0.003154 |
2024-03-06 | 0.00431 | 0.003411 |
2024-03-05 | 0.004811 | 0.003776 |
2024-03-04 | 0.003927 | 0.003782 |
2024-03-03 | 0.004056 | 0.003722 |
2024-03-02 | 0.003916 | 0.003675 |
2024-03-01 | 0.004115 | 0.003585 |
2024-02-29 | 0.003729 | 0.003558 |
2024-02-28 | 0.003711 | 0.003486 |
2024-02-27 | 0.003716 | 0.003413 |
2024-02-26 | 0.003495 | 0.003358 |
2024-02-25 | 0.003599 | 0.003342 |
2024-02-24 | 0.003912 | 0.003447 |
2024-02-23 | 0.003823 | 0.003402 |
2024-02-22 | 0.003886 | 0.00352 |
2024-02-21 | 0.003854 | 0.003493 |
2024-02-20 | 0.003508 | 0.00339 |
2024-02-19 | 0.003479 | 0.003225 |
2024-02-18 | 0.004317 | 0.00318 |
2024-02-17 | 0.003457 | 0.00313 |
2024-02-16 | 0.003438 | 0.003283 |
2024-02-15 | 0.003274 | 0.003057 |
2024-02-14 | 0.003163 | 0.003007 |
2024-02-13 | 0.003085 | 0.002975 |
2024-02-12 | 0.003113 | 0.002981 |
2024-02-11 | 0.00313 | 0.003061 |
2024-02-10 | 0.003112 | 0.002919 |
2024-02-09 | 0.003434 | 0.00292 |
2024-02-08 | 0.003252 | 0.002891 |
2024-02-07 | 0.003252 | 0.003165 |
2024-02-06 | 0.003295 | 0.003168 |
2024-02-05 | 0.003443 | 0.003137 |
2024-02-04 | 0.003491 | 0.003434 |
2024-02-03 | 0.003531 | 0.003349 |
2024-02-02 | 0.003838 | 0.003449 |
2024-02-01 | 0.004006 | 0.003828 |
2024-01-31 | 0.003951 | 0.003808 |
2024-01-30 | 0.003941 | 0.003787 |
2024-01-29 | 0.004018 | 0.003862 |
2024-01-28 | 0.004317 | 0.00388 |
2024-01-27 | 0.004639 | 0.003138 |
2024-01-26 | 0.00333 | 0.003165 |
2024-01-25 | 0.003764 | 0.003326 |
2024-01-22 | 0.004197 | 0.00407 |
2024-01-21 | 0.004338 | 0.004147 |
2024-01-20 | 0.004989 | 0.004254 |
2024-01-19 | 0.005054 | 0.004571 |
2024-01-18 | 0.004859 | 0.004613 |
2024-01-17 | 0.004927 | 0.004544 |
2024-01-16 | 0.005193 | 0.004408 |
2024-01-15 | 0.004853 | 0.004404 |
2024-01-14 | 0.005047 | 0.00441 |
2024-01-13 | 0.00515 | 0.004899 |
2024-01-12 | 0.005326 | 0.004891 |
2024-01-11 | 0.005087 | 0.004641 |
2024-01-10 | 0.005328 | 0.004835 |
2024-01-09 | 0.005538 | 0.005124 |
2024-01-08 | 0.006119 | 0.005436 |
2024-01-07 | 0.010288 | 0.004904 |
2024-01-06 | 0.011263 | 0.007244 |
2024-01-05 | 0.013326 | 0.00886 |
2024-01-04 | 0.014957 | 0.012602 |
2024-01-03 | 0.01353 | 0.010581 |
2024-01-02 | 0.013371 | 0.01134 |
2024-01-01 | 0.013805 | 0.009509 |