bend币今日最新价格 实时

$ 0.00089197 涨幅：-7.21%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0123 / $0.00169212
L：¥0.0118 / $0.00161888

今年最高/最低价格

H：¥0.11 / $0.01
L：¥0.01 / $0

历史最高/最低价格

H：¥0.93 / $0.127754
L：¥0.0092 / $0.00127068

BendDAO交易平台推荐

欧易OKX 币安Binance
bend走势图加载中...
  • bend币历史价格表
  • bend币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.001047 0.00105 0.001039 0.00104 26.35万 -0.67%
2024-06-22 0.001064 0.001066 0.001046 0.001047 25.8万 -1.6%
2024-06-21 0.001067 0.001073 0.001062 0.001064 24.23万 -0.28%
2024-06-20 0.001023 0.001071 0.001021 0.001067 26.54万 4.3%
2024-06-19 0.00105 0.001058 0.001002 0.001024 22.97万 -2.48%
2024-06-18 0.00105 0.001058 0.001002 0.001024 22.97万 -2.4761904761905%
2024-04-21 0.00181 0.001817 0.001765 0.001814 27.21万 0.22%
2024-04-20 0.00183 0.001832 0.001723 0.00181 26.43万 -1.09%
2024-04-19 0.001876 0.001878 0.001748 0.001831 38.75万 -2.4%
2024-04-18 0.001889 0.001908 0.001875 0.001877 45.31万 -0.64%
2024-04-17 0.00188 0.001919 0.001859 0.001888 45.63万 0.43%
2024-04-16 0.001935 0.001985 0.001878 0.001881 44.66万 -2.79%
2024-04-15 0.002166 0.002166 0.001845 0.001939 46.31万 -10.48%
2024-04-14 0.002327 0.00233 0.002166 0.002168 45.91万 -6.83%
2024-04-13 0.00229 0.00238 0.002289 0.002327 43.12万 1.62%
2024-04-12 0.002291 0.00235 0.002287 0.002288 44.66万 -0.13%
2024-04-11 0.002337 0.002345 0.002262 0.002291 43.86万 -1.97%
2024-04-10 0.00255 0.002622 0.002333 0.002337 41.37万 -8.35%
2024-04-09 0.002317 0.002557 0.002312 0.002549 47.56万 10.01%
2024-04-08 0.002272 0.00232 0.002264 0.002317 45.88万 1.98%
2024-04-07 0.002406 0.002422 0.00227 0.002273 43.64万 -5.53%
2024-04-06 0.00247 0.002474 0.002329 0.002406 46.07万 -2.59%
2024-04-05 0.00259 0.00262 0.002461 0.00247 45.11万 -4.63%
2024-04-04 0.002448 0.002597 0.002344 0.002591 47.79万 5.84%
2024-04-03 0.002618 0.002697 0.002286 0.002449 46.97万 -6.46%
2024-04-02 0.002935 0.002966 0.002609 0.002625 45.3万 -10.56%
2024-04-01 0.002672 0.002992 0.002631 0.002935 49.08万 9.84%
2024-03-31 0.002768 0.002768 0.002582 0.002672 46.28万 -3.47%
2024-03-30 0.002951 0.002954 0.002716 0.002773 46.1万 -6.03%
2024-03-29 0.002729 0.00297 0.002729 0.00295 47.33万 8.1%
2024-03-28 0.002851 0.002951 0.002727 0.002727 43.07万 -4.35%
2024-03-27 0.003005 0.003013 0.002837 0.002851 45.45万 -5.12%
2024-03-26 0.002951 0.003024 0.002866 0.003004 46.83万 1.8%
2024-03-25 0.002899 0.002955 0.002849 0.002952 44.92万 1.83%
2024-03-24 0.003164 0.003253 0.00277 0.002897 45.94万 -8.44%
2024-03-22 0.003127 0.003478 0.003017 0.003392 46.33万 8.47%
2024-03-21 0.00313 0.003186 0.002915 0.003133 45.16万 0.1%
2024-03-20 0.003431 0.003437 0.003134 0.003134 43.28万 -8.66%
2024-03-19 0.003503 0.003564 0.003413 0.003431 45.55万 -2.06%
2024-03-18 0.003489 0.003502 0.003205 0.003502 49.05万 0.37%
2024-03-17 0.0034 0.003488 0.003397 0.003488 48.42万 2.59%
2024-03-16 0.003524 0.003649 0.003348 0.0034 46.95万 -3.52%
2024-03-15 0.00355 0.003623 0.003437 0.003517 47.27万 -0.93%
2024-03-14 0.00368 0.00368 0.003478 0.003553 49.26万 -3.45%
2024-03-13 0.003886 0.003886 0.003662 0.00368 44.8万 -5.3%
2024-03-12 0.003656 0.003909 0.003588 0.003884 49.66万 6.24%
2024-03-11 0.003875 0.003927 0.003649 0.003657 46.21万 -5.63%
2024-03-10 0.003763 0.004161 0.00373 0.003869 49.9万 2.82%
2024-03-09 0.003847 0.00404 0.003754 0.003764 46.65万 -2.16%
2024-03-08 0.00345 0.003847 0.003269 0.003846 56.93万 11.48%
2024-03-07 0.003593 0.003593 0.003154 0.003424 53.55万 -4.7%
2024-03-06 0.00431 0.00431 0.003411 0.003587 49.44万 -16.77%
2024-03-05 0.003796 0.004811 0.003776 0.004307 54.3万 13.46%
2024-03-04 0.003786 0.003927 0.003782 0.003796 45.17万 0.26%
2024-03-03 0.003777 0.004056 0.003722 0.003788 46.24万 0.29%
2024-03-02 0.003789 0.003916 0.003675 0.003777 48.3万 -0.32%
2024-03-01 0.00363 0.004115 0.003585 0.003791 48.74万 4.44%
2024-02-29 0.00371 0.003729 0.003558 0.003629 46.17万 -2.18%
2024-02-28 0.003487 0.003711 0.003486 0.00371 46.29万 6.4%
2024-02-27 0.003482 0.003716 0.003413 0.003482 45.12万 --
2024-02-26 0.00338 0.003495 0.003358 0.003481 45.84万 2.99%
2024-02-25 0.003572 0.003599 0.003342 0.00338 43.29万 -5.38%
2024-02-24 0.003596 0.003912 0.003447 0.003571 44.34万 -0.7%
2024-02-23 0.00352 0.003823 0.003402 0.003595 46.1万 2.13%
2024-02-22 0.003734 0.003886 0.00352 0.00352 42.96万 -5.73%
2024-02-21 0.003496 0.003854 0.003493 0.003731 46.16万 6.72%
2024-02-20 0.003402 0.003508 0.00339 0.003496 46.92万 2.76%
2024-02-19 0.003225 0.003479 0.003225 0.0034 45.87万 5.43%
2024-02-18 0.003192 0.004317 0.00318 0.003228 43.9万 1.13%
2024-02-17 0.003436 0.003457 0.00313 0.003185 44.38万 -7.31%
2024-02-16 0.003283 0.003438 0.003283 0.003433 46.83万 4.57%
2024-02-15 0.003065 0.003274 0.003057 0.003274 47.75万 6.82%
2024-02-14 0.003009 0.003163 0.003007 0.003062 45.55万 1.76%
2024-02-13 0.003011 0.003085 0.002975 0.003009 44.52万 -0.07%
2024-02-12 0.003093 0.003113 0.002981 0.003012 42.65万 -2.62%
2024-02-11 0.003079 0.00313 0.003061 0.003093 44.03万 0.45%
2024-02-10 0.003057 0.003112 0.002919 0.003081 45.76万 0.79%
2024-02-09 0.002931 0.003434 0.00292 0.003055 46.59万 4.23%
2024-02-08 0.003222 0.003252 0.002891 0.00293 48.16万 -9.06%
2024-02-07 0.003168 0.003252 0.003165 0.003219 46.9万 1.61%
2024-02-06 0.003229 0.003295 0.003168 0.003168 43.88万 -1.89%
2024-02-05 0.003435 0.003443 0.003137 0.00323 47.46万 -5.97%

回顶部