xcad币今日最新价格 实时

$ 0.447578 涨幅：-2.45%
更新时间：2024-07-05 05:50:04

24H最高/最低价格

H：¥4.9787 / $0.684822
L：¥4.8419 / $0.665998

2023年最高价格/最低价格

H：¥15.35 / $2.11 (2023-03-23)
L：¥4.72 / $0.65 (2023-06-17)

历史最高/最低价格

H：¥65.87 / $9.06
L：¥3.6602 / $0.503462

XCAD Network交易平台推荐

欧易OKX 币安Binance
xcad走势图加载中...
  • xcad币历史价格表
  • xcad币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 1.1853 1.3087 1.1699 1.3044 2654.18万 10.05%
2023-12-29 1.2564 1.268 1.1671 1.1863 1929.09万 -5.58%
2023-12-28 1.2854 1.2998 1.2501 1.2564 2035.05万 -2.26%
2023-12-27 1.2831 1.2933 1.2599 1.287 1990.22万 0.3%
2023-12-26 1.3182 1.3229 1.2773 1.288 1887.99万 -2.29%
2023-12-25 1.2876 1.3204 1.2709 1.3185 2138.52万 2.4%
2023-12-24 1.3822 1.3822 1.2791 1.2885 1947.6万 -6.78%
2023-12-23 1.3073 1.3917 1.3019 1.3834 2122.63万 5.82%
2023-12-22 1.4446 1.4734 1.2975 1.3073 1849.81万 -9.5%
2023-12-21 1.6128 1.6514 1.4265 1.4478 2144.7万 -10.23%
2023-12-20 1.4883 1.6056 1.4743 1.5576 2069.25万 4.66%
2023-12-19 1.5412 1.6593 1.4812 1.4828 2044.12万 -3.79%
2023-12-18 1.6782 1.6996 1.5129 1.5395 2113.4万 -8.26%
2023-12-17 1.4085 1.6907 1.3767 1.6723 2908.1万 18.73%
2023-12-16 1.4681 1.4729 1.389 1.4057 2289.26万 -4.25%
2023-12-15 1.2884 1.5094 1.2884 1.469 1712.03万 14.02%
2023-12-14 1.2485 1.297 1.2108 1.2884 1230.97万 3.2%
2023-12-13 1.242 1.2704 1.223 1.2495 1243.92万 0.6%
2023-12-12 1.3926 1.3956 1.2377 1.2429 1246.39万 -10.75%
2023-12-11 1.4294 1.4568 1.3755 1.3923 1299.08万 -2.6%
2023-12-10 1.1958 1.4318 1.1958 1.4318 1474.8万 19.74%
2023-12-09 1.0667 1.2115 1.0662 1.1972 1684.06万 12.23%
2023-12-08 1.0855 1.1083 1.0605 1.0675 1594.6万 -1.66%
2023-12-07 1.1059 1.111 1.0842 1.0855 1527.68万 -1.84%
2023-12-06 1.1235 1.1288 1.1055 1.1055 1382.69万 -1.6%
2023-12-05 1.1379 1.1456 1.1188 1.1235 1652.19万 -1.27%
2023-12-04 1.1624 1.2076 1.1384 1.1384 1806.69万 -2.06%
2023-12-03 1.1445 1.2107 1.1406 1.1666 2116.82万 1.93%
2023-12-02 0.9618 1.1609 0.9512 1.1479 1901.53万 19.35%
2023-12-01 0.935 0.9684 0.9329 0.9618 1196.36万 2.87%
2023-11-30 0.9186 0.9364 0.9011 0.9344 1119.76万 1.72%
2023-11-29 0.9595 0.9605 0.9121 0.9121 1033.23万 -4.94%
2023-11-28 0.9716 0.975 0.9573 0.9604 1109.02万 -1.15%
2023-11-27 0.9831 0.9834 0.9685 0.974 1045.61万 -0.93%
2023-11-26 0.9752 0.9838 0.9674 0.9834 1123.69万 0.84%
2023-11-25 0.9377 1.0028 0.9298 0.9739 1183.02万 3.86%
2023-11-24 0.916 0.9546 0.9083 0.9373 974.74万 2.33%
2023-11-23 0.9492 0.9761 0.9073 0.916 1008.17万 -3.5%
2023-11-22 0.9664 0.9763 0.9395 0.9446 1027.47万 -2.26%
2023-11-21 1.0017 1.0158 0.9655 0.9664 959.14万 -3.52%
2023-11-20 0.9564 1.0059 0.9563 1.0021 1025.88万 4.78%
2023-11-19 0.8842 1.0299 0.8827 0.9576 1154.11万 8.3%
2023-11-18 0.8909 0.924 0.8645 0.8841 956.37万 -0.76%
2023-11-17 0.7976 0.9071 0.7806 0.8978 1225.52万 12.56%
2023-11-16 0.7832 0.8104 0.7637 0.8002 957.25万 2.17%
2023-11-15 0.814 0.8204 0.7764 0.7835 883.16万 -3.75%
2023-11-14 0.8238 0.8297 0.802 0.8138 908.86万 -1.21%
2023-11-13 0.8207 0.8364 0.8106 0.8238 909.46万 0.38%
2023-11-12 0.8497 0.8513 0.7989 0.8209 845万 -3.39%
2023-11-11 0.8751 0.8759 0.8371 0.8499 894.92万 -2.88%
2023-11-10 0.8378 0.8781 0.8362 0.8751 987.55万 4.45%
2023-11-09 0.8141 0.8605 0.8123 0.8358 921.37万 2.67%
2023-11-08 0.7354 0.8294 0.7353 0.8131 1006.92万 10.57%
2023-11-07 0.7363 0.7383 0.7238 0.7354 790.52万 -0.12%
2023-11-06 0.7202 0.7415 0.7174 0.7377 852.35万 2.43%
2023-11-05 0.7444 0.745 0.7168 0.7198 601.61万 -3.3%
2023-11-04 0.7702 0.7702 0.7348 0.7435 779.6万 -3.47%
2023-11-03 0.785 0.7892 0.7686 0.7692 766.93万 -2.01%
2023-11-02 0.7809 0.7971 0.776 0.7863 842.18万 0.69%
2023-11-01 0.7293 0.7855 0.7287 0.7799 947.48万 6.94%
2023-10-31 0.7103 0.7299 0.7103 0.7279 859.9万 2.48%
2023-10-30 0.7064 0.7107 0.7042 0.7102 880.62万 0.54%
2023-10-29 0.702 0.7107 0.7006 0.7074 868.28万 0.77%
2023-10-28 0.7112 0.7187 0.698 0.7013 921.93万 -1.39%
2023-10-27 0.7084 0.7299 0.7053 0.7108 884.77万 0.34%
2023-10-26 0.6875 0.7102 0.6756 0.7083 859.15万 3.03%
2023-10-25 0.7 0.7 0.6676 0.6872 853.19万 -1.83%
2023-10-24 0.7124 0.7219 0.6986 0.6995 855.59万 -1.81%
2023-10-23 0.719 0.7221 0.7109 0.7126 842.99万 -0.89%
2023-10-22 0.7217 0.7222 0.7144 0.7206 791.59万 -0.15%
2023-10-21 0.7337 0.7348 0.7193 0.7217 880.59万 -1.64%
2023-10-20 0.7471 0.7513 0.7309 0.7337 858.95万 -1.79%
2023-10-19 0.7535 0.7535 0.7389 0.7471 858.64万 -0.85%
2023-10-18 0.745 0.7558 0.745 0.7536 831.32万 1.15%
2023-10-17 0.7381 0.7489 0.7373 0.7464 868.06万 1.12%
2023-10-16 0.7423 0.7461 0.7364 0.7364 823.87万 -0.79%
2023-10-15 0.7042 0.7454 0.7035 0.7434 902.95万 5.57%
2023-10-14 0.7079 0.7097 0.7017 0.7051 798.96万 -0.4%
2023-10-12 0.7446 0.7473 0.7124 0.7136 866.08万 -4.16%
2023-10-11 0.7612 0.7689 0.7446 0.7446 827.72万 -2.18%
2023-10-10 0.7774 0.7795 0.7605 0.7605 843.03万 -2.17%
2023-10-09 0.7764 0.7794 0.7748 0.7772 847.94万 0.1%
2023-10-08 0.7825 0.7914 0.7759 0.7775 857.71万 -0.64%
2023-10-07 0.7889 0.7894 0.7765 0.7795 874.68万 -1.19%
2023-10-06 0.8039 0.8127 0.7875 0.7902 887.07万 -1.7%
2023-10-05 0.8072 0.8081 0.7995 0.8053 859.1万 -0.24%
2023-10-04 0.8354 0.8359 0.805 0.8071 873.6万 -3.39%
2023-10-03 0.8343 0.8454 0.8291 0.834 831.61万 -0.04%
2023-10-02 0.8281 0.8377 0.8255 0.833 837.95万 0.59%
2023-10-01 0.8195 0.8289 0.8157 0.8267 919.78万 0.88%
2023-09-30 0.8164 0.8331 0.8069 0.8214 903.06万 0.61%
2023-09-29 0.8113 0.8217 0.8084 0.8184 879万 0.88%
2023-09-28 0.8169 0.819 0.8025 0.8113 962.05万 -0.69%
2023-09-27 0.8238 0.8352 0.8132 0.8162 1150.36万 -0.92%
2023-09-26 0.8411 0.8417 0.8234 0.8238 1170.63万 -2.06%
2023-09-25 0.8457 0.8495 0.8397 0.8397 1088.81万 -0.71%
2023-09-24 0.8552 0.8562 0.8452 0.8457 1146.52万 -1.11%
2023-09-23 0.8568 0.8669 0.8542 0.8545 1156.88万 -0.27%
2023-09-22 0.8849 0.8917 0.856 0.8568 1149.46万 -3.18%
2023-09-21 0.8473 0.8987 0.8473 0.891 1200.49万 5.16%
2023-09-20 0.8162 0.8587 0.8072 0.8489 1251.72万 4.01%
2023-09-19 0.8713 0.8752 0.7782 0.8159 1225.34万 -6.36%
2023-09-18 0.9429 0.949 0.872 0.8752 1128.71万 -7.18%
2023-09-17 0.9509 0.9556 0.9366 0.9425 1114.85万 -0.88%
2023-09-16 0.9083 0.9541 0.9036 0.9504 1154.59万 4.64%
2023-09-15 0.8854 0.9144 0.8854 0.9084 1220.22万 2.6%
2023-09-14 0.9789 0.9978 0.8854 0.8854 1121.78万 -9.55%
2023-09-13 1.1038 1.1109 0.9008 0.9797 1284.27万 -11.24%
2023-09-12 1.109 1.1134 1.1024 1.1025 1154.01万 -0.59%
2023-09-11 1.1132 1.1132 1.1021 1.1091 1148.7万 -0.37%
2023-09-10 1.1034 1.114 1.0845 1.1132 1229.85万 0.89%
2023-09-09 1.1409 1.1873 1.1019 1.1076 1190.64万 -2.92%
2023-09-08 1.1645 1.1645 1.1388 1.1409 1085.48万 -2.03%
2023-09-07 1.2191 1.2196 1.1583 1.1606 1193.94万 -4.8%
2023-09-06 1.2254 1.2428 1.2007 1.2191 1150.48万 -0.51%
2023-09-05 1.2174 1.2528 1.2137 1.2254 1145.32万 0.66%
2023-09-04 1.2096 1.2493 1.1834 1.2174 1569.61万 0.64%
2023-09-03 1.216 1.2455 1.173 1.2096 2061.39万 -0.53%
2023-09-02 1.3778 1.3911 1.2102 1.216 1606万 -11.74%
2023-09-01 1.2714 1.4062 1.2714 1.3772 1727.49万 8.32%
2023-08-31 1.2709 1.3135 1.2519 1.2714 1471.31万 0.04%
2023-08-30 1.2225 1.2972 1.2192 1.2709 1598.55万 3.96%
2023-08-29 1.3103 1.3142 1.2074 1.222 1861.34万 -6.74%
2023-08-28 1.3453 1.352 1.3097 1.3139 1924.02万 -2.33%
2023-08-27 1.3609 1.3675 1.3267 1.3469 1837.61万 -1.03%
2023-08-26 1.3769 1.3909 1.3539 1.3609 1933.24万 -1.16%
2023-08-25 1.4247 1.4507 1.3642 1.3769 1904.29万 -3.36%
2023-08-24 1.4488 1.45 1.4047 1.4247 1999.48万 -1.66%
2023-08-23 1.4485 1.4919 1.4417 1.4492 2498.22万 0.05%
2023-08-22 1.4573 1.5122 1.4485 1.4485 2661.91万 -0.6%
2023-08-21 1.4229 1.4797 1.4083 1.4573 2476.58万 2.42%
2023-08-20 1.37 1.422 1.3658 1.4204 2599.93万 3.68%
2023-08-19 1.4124 1.4183 1.3253 1.37 2605.98万 -3%
2023-08-18 1.4957 1.5112 1.411 1.4124 2362.16万 -5.57%
2023-08-17 1.6015 1.6042 1.489 1.4957 2474.74万 -6.61%
2023-08-16 1.5443 1.6298 1.5303 1.6015 2753.23万 3.7%
2023-08-15 1.5536 1.5584 1.5233 1.5443 2553.28万 -0.6%
2023-08-13 1.3893 1.4217 1.3856 1.4026 30.77万 0.96%
2023-08-12 1.3645 1.3957 1.3621 1.3893 2041万 1.82%
2023-08-11 1.4364 1.4435 1.3636 1.3645 2434.36万 -5.01%
2023-08-10 1.4098 1.4474 1.4087 1.4384 2505.06万 2.03%
2023-08-09 1.4053 1.5114 1.3611 1.4106 2754.94万 0.38%
2023-08-08 1.3957 1.4425 1.3957 1.4053 2906.12万 0.69%
2023-08-07 1.3951 1.4319 1.3563 1.3957 2697.86万 0.04%
2023-08-06 1.331 1.4127 1.3248 1.3961 2894.73万 4.89%
2023-08-05 1.3455 1.3678 1.3051 1.331 2479.65万 -1.08%
2023-08-04 1.2565 1.3719 1.2498 1.3455 2725.92万 7.08%
2023-08-03 1.2571 1.2593 1.238 1.2566 2572.03万 -0.04%
2023-08-02 1.3595 1.3668 1.2365 1.2535 2619.36万 -7.8%
2023-08-01 1.4241 1.4272 1.3522 1.3623 2255.16万 -4.34%
2023-07-31 1.3328 1.4491 1.3327 1.4241 2664.69万 6.85%
2023-07-30 1.264 1.3378 1.2475 1.3378 2600.87万 5.84%
2023-07-29 1.2112 1.2701 1.1923 1.27 2743.14万 4.85%
2023-07-28 1.173 1.2272 1.1681 1.2097 2641.9万 3.13%
2023-07-27 1.1292 1.1844 1.1231 1.173 2716.55万 3.88%
2023-07-26 1.1311 1.1607 1.1061 1.1292 2760.5万 -0.17%
2023-07-25 1.1834 1.2526 1.128 1.1325 2434.78万 -4.3%
2023-07-24 1.1316 1.1891 1.1228 1.1834 2503.86万 4.58%
2023-07-23 1.0754 1.1427 1.0648 1.1316 2517.66万 5.23%
2023-07-22 1.0142 1.0883 1.0142 1.0754 2550.37万 6.03%
2023-07-21 0.9643 1.0268 0.9602 1.0142 2777.02万 5.17%
2023-07-20 0.9528 0.9814 0.9373 0.9643 2897.49万 1.21%
2023-07-19 0.9754 0.988 0.9355 0.9536 2395.95万 -2.23%
2023-07-18 0.9127 0.9777 0.9117 0.9758 2730.56万 6.91%
2023-07-17 0.8793 0.9157 0.8747 0.9127 2386.82万 3.8%
2023-07-16 0.8658 0.8848 0.845 0.8798 2952.63万 1.62%
2023-07-15 0.8482 0.8743 0.8411 0.8658 2499.04万 2.07%
2023-07-14 0.8362 0.8482 0.8267 0.8459 2585.84万 1.16%
2023-07-13 0.8097 0.8507 0.8057 0.8367 2691.87万 3.33%
2023-07-12 0.787 0.8105 0.78 0.8067 2617.37万 2.5%
2023-07-11 0.7947 0.8094 0.7693 0.7906 2659.07万 -0.52%
2023-07-10 0.7872 0.8072 0.7831 0.7947 2553.02万 0.95%
2023-07-09 0.7813 0.8011 0.7713 0.7872 2619.75万 0.76%
2023-07-08 0.7934 0.7977 0.7726 0.7813 2530.76万 -1.53%
2023-07-07 0.7831 0.8211 0.7782 0.7934 2390.57万 1.32%
2023-07-06 0.7561 0.7893 0.7523 0.7831 2615.8万 3.57%
2023-07-05 0.7381 0.7597 0.7342 0.7561 1993.57万 2.44%
2023-07-04 0.718 0.7392 0.7156 0.7381 2686.07万 2.8%
2023-07-03 0.7145 0.7199 0.7116 0.7185 2606.98万 0.56%
2023-07-02 0.6957 0.719 0.6924 0.7145 2540.78万 2.7%
2023-07-01 0.6798 0.7189 0.674 0.6942 2442.88万 2.12%
2023-06-30 0.6912 0.6949 0.6726 0.6791 2498.99万 -1.75%
2023-06-29 0.7098 0.7098 0.6846 0.6912 2619.13万 -2.62%
2023-06-28 0.7042 0.7103 0.6915 0.7098 2762.81万 0.8%
2023-06-27 0.7063 0.7112 0.7038 0.706 2474.69万 -0.04%
2023-06-26 0.7063 0.72 0.7048 0.7061 2469.8万 -0.03%
2023-06-25 0.7262 0.7323 0.7053 0.7058 2506.2万 -2.81%
2023-06-24 0.718 0.7334 0.7049 0.7278 2545.08万 1.36%
2023-06-23 0.6928 0.735 0.6917 0.7166 2450.62万 3.44%
2023-06-22 0.6562 0.6946 0.6534 0.6928 2617.7万 5.58%
2023-06-21 0.6616 0.6698 0.6492 0.6559 2654.16万 -0.86%
2023-06-20 0.6721 0.6741 0.6532 0.6634 2573.8万 -1.29%
2023-06-19 0.6718 0.6745 0.6587 0.6721 2673.73万 0.04%
2023-06-18 0.6494 0.6769 0.649 0.6718 2432.79万 3.45%
2023-06-17 0.6631 0.669 0.6486 0.6494 2570.23万 -2.07%
2023-06-16 0.699 0.7 0.6601 0.6631 2571.25万 -5.14%
2023-06-15 0.7028 0.7076 0.6925 0.6978 2474.04万 -0.71%
2023-06-14 0.7 0.719 0.6982 0.7028 2508.45万 0.4%
2023-06-13 0.7001 0.7132 0.6954 0.7 2512.44万 -0.01%
2023-06-12 0.7094 0.7164 0.6954 0.7001 2405.65万 -1.31%
2023-06-11 0.7805 0.7819 0.7071 0.7078 2195.77万 -9.31%
2023-06-10 0.8084 0.8104 0.7772 0.7805 2465.91万 -3.45%
2023-06-09 0.8128 0.8142 0.8043 0.8069 2616.56万 -0.73%
2023-06-08 0.823 0.8436 0.8115 0.8128 2683.85万 -1.24%
2023-06-07 0.8484 0.8484 0.805 0.8229 2636.99万 -3.01%
2023-06-06 0.8879 0.8903 0.8482 0.8482 2630.68万 -4.47%
2023-06-05 0.8075 0.9286 0.8024 0.8879 2728.61万 9.96%
2023-06-04 0.8027 0.8111 0.7982 0.8075 2275.08万 0.6%
2023-06-03 0.7874 0.8047 0.7846 0.8031 2616.67万 1.99%
2023-06-02 0.7777 0.7893 0.7755 0.7874 2523.77万 1.25%
2023-06-01 0.7949 0.8129 0.7738 0.7777 2655.35万 -2.16%
2023-05-31 0.7998 0.8083 0.7901 0.7949 2643.56万 -0.61%
2023-05-30 0.7894 0.8088 0.7854 0.7998 2418.67万 1.32%
2023-05-29 0.7754 0.7984 0.7745 0.7879 2921.46万 1.61%
2023-05-28 0.7806 0.7902 0.774 0.7754 2683.22万 -0.67%
2023-05-27 0.7787 0.7926 0.7775 0.7805 2711.64万 0.23%
2023-05-26 0.7931 0.796 0.772 0.7794 2692.8万 -1.73%
2023-05-25 0.832 0.8333 0.7924 0.7931 2475.89万 -4.68%
2023-05-24 0.8375 0.8407 0.8284 0.832 2618.91万 -0.66%
2023-05-23 0.8536 0.8569 0.8373 0.8375 2654.14万 -1.89%
2023-05-22 0.8466 0.8626 0.8458 0.8536 2011.37万 0.83%
2023-05-21 0.9068 0.9115 0.8373 0.8466 2577.1万 -6.64%
2023-05-20 0.9308 0.9334 0.9066 0.9068 2510.7万 -2.58%
2023-05-19 0.9358 0.955 0.9304 0.9309 2622.67万 -0.52%
2023-05-18 0.9428 0.962 0.9291 0.9358 2481.88万 -0.74%
2023-05-17 0.955 0.9561 0.9367 0.9428 2765.22万 -1.28%
2023-05-16 0.949 0.9635 0.9429 0.955 2537.22万 0.63%
2023-05-15 0.9434 0.9508 0.9339 0.949 2614.21万 0.59%
2023-05-14 0.942 0.9591 0.9265 0.9434 2607.7万 0.15%
2023-05-13 0.9626 0.9647 0.9413 0.942 2507.34万 -2.14%
2023-05-12 1.0277 1.0294 0.9622 0.9625 2711.22万 -6.34%
2023-05-11 0.9692 1.0335 0.9664 1.0276 2762.75万 6.03%
2023-05-10 0.9709 0.9774 0.9414 0.9684 2651.55万 -0.26%
2023-05-09 1.0287 1.0298 0.9535 0.9713 2734.58万 -5.58%
2023-05-08 1.0536 1.0546 1.024 1.0286 2512.33万 -2.37%
2023-05-07 1.0917 1.0934 1.0514 1.0537 2334.9万 -3.48%
2023-05-06 1.1104 1.1119 1.0839 1.0926 2406.76万 -1.6%
2023-05-05 1.1185 1.1437 1.1094 1.1094 2457.25万 -0.81%
2023-05-04 1.1178 1.1439 1.1105 1.1185 2293.25万 0.06%
2023-05-03 1.1483 1.1486 1.099 1.1178 2549.42万 -2.66%
2023-05-02 1.2077 1.2137 1.1481 1.1486 2558.09万 -4.89%
2023-05-01 1.2214 1.2427 1.2077 1.2077 2522.45万 -1.12%
2023-04-30 1.2212 1.2361 1.2061 1.2214 2552.69万 0.02%
2023-04-29 1.2126 1.239 1.2053 1.2212 2718.02万 0.71%
2023-04-28 1.2753 1.28 1.2125 1.2126 2453.08万 -4.92%
2023-04-27 1.2429 1.2776 1.226 1.2752 2658.33万 2.6%
2023-04-26 1.2965 1.3031 1.237 1.2428 2558.72万 -4.14%
2023-04-25 1.3797 1.385 1.2909 1.2973 2395.35万 -5.97%
2023-04-24 1.3922 1.4179 1.3797 1.3798 2571.7万 -0.89%
2023-04-23 1.4291 1.4291 1.3766 1.3927 2358.05万 -2.55%
2023-04-22 1.4514 1.4538 1.4161 1.4287 2537.32万 -1.56%
2023-04-21 1.5082 1.509 1.4514 1.4514 2549.65万 -3.77%
2023-04-20 1.5211 1.5988 1.5069 1.5082 2483.55万 -0.85%
2023-04-19 1.5157 1.543 1.5009 1.5212 2448.26万 0.36%
2023-04-18 1.544 1.5737 1.5147 1.5157 2297.36万 -1.83%
2023-04-17 1.5565 1.5721 1.5332 1.5427 2355.44万 -0.89%
2023-04-16 1.569 1.5917 1.554 1.5565 2511.53万 -0.8%
2023-04-15 1.5727 1.6118 1.5689 1.5702 2320.54万 -0.16%
2023-04-14 1.5888 1.59 1.5482 1.5727 2428.07万 -1.01%
2023-04-13 1.661 1.6618 1.5861 1.5888 2484.88万 -4.35%
2023-04-12 1.6034 1.6771 1.5845 1.6608 2376.4万 3.58%
2023-04-11 1.5083 1.606 1.508 1.6034 2475.71万 6.31%
2023-04-10 1.5324 1.5341 1.4974 1.5083 2507.96万 -1.57%
2023-04-09 1.5376 1.5442 1.5103 1.5308 2285.53万 -0.44%
2023-04-08 1.5615 1.5718 1.5361 1.5367 2092.93万 -1.59%
2023-04-07 1.6359 1.6498 1.5367 1.5615 2393.39万 -4.55%
2023-04-06 1.6317 1.6644 1.6139 1.6359 2462.42万 0.26%
2023-04-05 1.6689 1.6783 1.6164 1.6317 2407.11万 -2.23%
2023-04-04 1.7718 1.8201 1.6672 1.669 2513.28万 -5.8%
2023-04-03 1.7816 1.785 1.7314 1.7788 2542.74万 -0.16%
2023-04-02 1.8136 1.8202 1.7612 1.7816 2525.26万 -1.76%
2023-04-01 1.8713 1.8726 1.7722 1.8151 2644.91万 -3%
2023-03-31 1.9228 1.9692 1.8708 1.8726 2624.26万 -2.61%
2023-03-30 1.9104 1.9398 1.8994 1.9228 2555.32万 0.65%
2023-03-29 1.9153 1.9967 1.8797 1.9122 2754.38万 -0.16%
2023-03-28 1.8375 1.9544 1.8274 1.9161 2791.16万 4.28%
2023-03-27 1.9325 1.9452 1.8341 1.8376 2583.6万 -4.91%
2023-03-26 1.9243 1.9345 1.8623 1.9326 2796.27万 0.43%
2023-03-25 2.0059 2.017 1.917 1.923 3316.29万 -4.13%
2023-03-24 2.0774 2.0828 1.9312 2.004 3131.13万 -3.53%
2023-03-23 1.8243 2.1118 1.7978 2.0773 3933.33万 13.87%
2023-03-22 1.8058 1.8561 1.7634 1.823 3435万 0.95%
2023-03-21 1.7666 1.8794 1.7603 1.806 3709.18万 2.23%
2023-03-20 1.8147 1.8212 1.7376 1.7664 3320.49万 -2.66%
2023-03-19 1.8044 1.8742 1.7939 1.8163 3520.14万 0.66%
2023-03-18 1.6744 1.8697 1.6444 1.8039 4140.24万 7.73%
2023-03-17 1.5191 1.7521 1.5088 1.6748 3678.38万 10.25%
2023-03-16 1.6401 1.6462 1.5145 1.5206 3330.89万 -7.29%
2023-03-15 1.494 1.6472 1.479 1.6411 3959.22万 9.85%
2023-03-14 1.3419 1.5231 1.3382 1.4938 3836.66万 11.32%
2023-03-13 1.3268 1.3646 1.3213 1.3419 3431.8万 1.14%
2023-03-12 1.3595 1.4027 1.3111 1.3284 3435.85万 -2.29%
2023-03-11 1.4415 1.4415 1.2923 1.3595 3007.03万 -5.69%
2023-03-10 1.4795 1.4906 1.4003 1.4412 3048.05万 -2.59%
2023-03-09 1.5889 1.589 1.4592 1.4794 2463.28万 -6.89%
2023-03-08 1.5267 1.7018 1.5192 1.5889 3013.5万 4.07%
2023-03-07 1.3908 1.5594 1.3447 1.5265 3123.44万 9.76%
2023-03-06 1.3115 1.3908 1.2987 1.3903 2852.46万 6.01%
2023-03-05 1.2538 1.35 1.2322 1.3135 2551.54万 4.76%
2023-03-04 1.2956 1.2961 1.2149 1.2537 2485.75万 -3.23%
2023-03-03 1.3165 1.3193 1.2845 1.2961 2609.53万 -1.55%
2023-03-02 1.3045 1.3247 1.2674 1.3151 2661.17万 0.81%
2023-03-01 1.2815 1.3077 1.2485 1.3046 3191.56万 1.8%
2023-02-28 1.2646 1.3014 1.2568 1.2804 165.1万 1.25%
2023-02-27 1.2687 1.2744 1.2099 1.2647 3099.04万 -0.32%
2023-02-26 1.2426 1.2773 1.2155 1.2687 3233.72万 2.1%
2023-02-25 1.2685 1.3093 1.2363 1.2425 3039.62万 -2.05%
2023-02-24 1.1643 1.3407 1.1632 1.2687 3475.02万 8.97%
2023-02-23 1.208 1.2199 1.158 1.1637 3166.35万 -3.67%
2023-02-22 1.1799 1.2465 1.16 1.2087 3158.75万 2.44%
2023-02-21 1.2085 1.21 1.1505 1.18 3116.81万 -2.36%
2023-02-20 1.2054 1.2128 1.166 1.2085 1847.54万 0.26%
2023-02-19 1.226 1.2561 1.2053 1.2053 1283.26万 -1.69%
2023-02-18 1.2362 1.2901 1.1739 1.2267 1486.84万 -0.77%
2023-02-17 1.196 1.2507 1.195 1.2362 131.46万 3.36%
2023-02-16 1.153 1.2014 1.1388 1.1963 121.2万 3.76%
2023-02-15 1.1298 1.1682 1.1133 1.1527 115.44万 2.03%
2023-02-14 1.1928 1.2143 1.1263 1.1308 118.52万 -5.2%
2023-02-13 1.1917 1.2365 1.1876 1.1925 114.12万 0.07%
2023-02-12 1.2231 1.226 1.1788 1.1918 113.34万 -2.56%
2023-02-11 1.3112 1.3119 1.1931 1.2228 144.53万 -6.74%
2023-02-10 1.3723 1.3725 1.311 1.3112 137.51万 -4.45%
2023-02-09 1.3408 1.4524 1.311 1.372 182.08万 2.33%
2023-02-08 1.3278 1.3566 1.2869 1.3421 155.51万 1.08%
2023-02-07 1.3381 1.3398 1.2561 1.327 150.78万 -0.83%
2023-02-06 1.3746 1.3881 1.3219 1.3378 155.91万 -2.68%
2023-02-05 1.3299 1.4202 1.3244 1.375 180.38万 3.39%
2023-02-04 1.2313 1.341 1.1857 1.3293 223.93万 7.96%
2023-02-03 1.1344 1.2618 1.1191 1.2319 142.08万 8.59%
2023-02-02 1.1375 1.187 1.1124 1.1353 123.29万 -0.19%
2023-02-01 1.2189 1.2346 1.0983 1.1402 135.24万 -6.46%
2023-01-31 1.244 1.2816 1.2164 1.2186 95.3万 -2.04%
2023-01-30 1.2487 1.2575 1.217 1.2439 81.95万 -0.38%
2023-01-29 1.2226 1.2711 1.2153 1.2491 82.41万 2.17%
2023-01-28 1.2517 1.2728 1.2166 1.2238 82.02万 -2.23%
2023-01-27 1.2343 1.2882 1.2176 1.2518 100.43万 1.42%
2023-01-26 1.2667 1.2942 1.2244 1.2355 105.38万 -2.46%
2023-01-25 1.261 1.3073 1.2594 1.2664 115.52万 0.43%
2023-01-24 1.3413 1.344 1.26 1.261 121.65万 -5.99%
2023-01-23 1.2581 1.469 1.2303 1.3416 215.63万 6.64%
2023-01-22 1.2029 1.341 1.1819 1.2636 209.39万 5.05%
2023-01-21 1.0239 1.2201 1.0214 1.1971 203.38万 16.92%
2023-01-20 1.0534 1.0577 1.0208 1.0239 90.23万 -2.8%
2023-01-19 1.064 1.0989 1.0401 1.0529 102.89万 -1.04%
2023-01-18 1.0821 1.0915 1.0482 1.0641 101.2万 -1.66%
2023-01-17 1.0977 1.1443 1.0812 1.0812 95.27万 -1.5%
2023-01-16 1.1319 1.1532 1.0812 1.0971 99.14万 -3.07%
2023-01-15 1.0747 1.1755 1.0717 1.1321 135.15万 5.34%
2023-01-14 1.0387 1.1002 1.0334 1.0747 111.72万 3.47%
2023-01-13 1.0452 1.0835 1.0352 1.0386 98.8万 -0.63%
2023-01-12 1.0487 1.0845 1.0386 1.0452 102.33万 -0.33%
2023-01-11 1.0893 1.097 1.0367 1.0486 94.8万 -3.74%
2023-01-10 0.993 1.102 0.9847 1.0893 110.78万 9.7%
2023-01-09 1.0098 1.011 0.9828 0.9923 76.62万 -1.73%
2023-01-08 1.0022 1.0282 0.9975 1.0103 78.45万 0.81%
2023-01-07 0.9792 1.0058 0.9717 1.0024 80.85万 2.37%
2023-01-06 1.012 1.0209 0.9784 0.9787 76.28万 -3.29%
2023-01-05 1.004 1.0197 0.9989 1.0119 80.02万 0.79%
2023-01-04 1.043 1.0435 0.9926 1.004 78.48万 -3.74%
2023-01-03 1.0025 1.0434 1.0022 1.0414 77.53万 3.88%
2023-01-02 1.0333 1.0391 0.9918 1.0025 87.78万 -2.98%
2023-01-01 1.0541 1.0631 1.0322 1.0331 81.58万 -1.99%

回顶部