xcad走势图加载中...
- xcad币历史价格表
- xcad币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 0.555 | 0.5454 |
| 2024-06-30 | 0.5549 | 0.5425 |
| 2024-06-29 | 0.5597 | 0.5435 |
| 2024-06-28 | 0.5595 | 0.5426 |
| 2024-06-27 | 0.5535 | 0.542 |
| 2024-06-26 | 0.562 | 0.5446 |
| 2024-06-25 | 0.557 | 0.5376 |
| 2024-06-24 | 0.5693 | 0.5312 |
| 2024-06-23 | 0.5694 | 0.5283 |
| 2024-06-22 | 0.5737 | 0.5501 |
| 2024-06-21 | 0.5761 | 0.5595 |
| 2024-06-20 | 0.591 | 0.5674 |
| 2024-06-19 | 0.6507 | 0.5777 |
| 2024-06-18 | 0.6507 | 0.5777 |
| 2024-06-17 | 0.6946 | 0.6744 |
| 2024-06-16 | 0.6994 | 0.6792 |
| 2024-06-15 | 0.7196 | 0.6953 |
| 2024-06-14 | 0.7636 | 0.7149 |
| 2024-06-13 | 0.7715 | 0.7328 |
| 2024-06-12 | 0.8067 | 0.7625 |
| 2024-06-11 | 0.8152 | 0.7899 |
| 2024-06-10 | 0.8349 | 0.8029 |
| 2024-06-09 | 0.8447 | 0.8051 |
| 2024-06-08 | 0.852 | 0.8288 |
| 2024-06-07 | 0.8696 | 0.8489 |
| 2024-06-06 | 0.9019 | 0.8639 |
| 2024-06-05 | 0.9072 | 0.8747 |
| 2024-06-04 | 0.9717 | 0.8493 |
| 2024-06-03 | 0.8528 | 0.8105 |
| 2024-06-02 | 0.8351 | 0.8035 |
| 2024-06-01 | 0.8146 | 0.7952 |
| 2024-05-31 | 0.8086 | 0.7904 |
| 2024-05-30 | 0.8188 | 0.8016 |
| 2024-05-29 | 0.826 | 0.8004 |
| 2024-05-28 | 0.8159 | 0.7875 |
| 2024-05-27 | 0.8258 | 0.7816 |
| 2024-05-26 | 0.7932 | 0.776 |
| 2024-05-25 | 0.7963 | 0.764 |
| 2024-05-24 | 0.7917 | 0.7741 |
| 2024-05-23 | 0.8114 | 0.7755 |
| 2024-05-22 | 0.8114 | 0.7673 |
| 2024-05-21 | 0.7729 | 0.7633 |
| 2024-05-20 | 0.786 | 0.7574 |
| 2024-05-19 | 0.8086 | 0.7799 |
| 2024-05-18 | 0.8058 | 0.7888 |
| 2024-05-17 | 0.8206 | 0.7889 |
| 2024-05-16 | 0.8104 | 0.7447 |
| 2024-05-15 | 0.8042 | 0.7495 |
| 2024-05-14 | 0.8448 | 0.7908 |
| 2024-05-13 | 0.8684 | 0.83 |
| 2024-05-12 | 0.8951 | 0.8622 |
| 2024-05-11 | 0.992 | 0.8784 |
| 2024-05-10 | 0.9648 | 0.9311 |
| 2024-05-09 | 0.999 | 0.9008 |
| 2024-05-08 | 0.915 | 0.885 |
| 2024-05-07 | 0.931 | 0.8767 |
| 2024-05-06 | 0.9205 | 0.8566 |
| 2024-05-05 | 0.8956 | 0.7522 |
| 2024-05-04 | 0.7705 | 0.7426 |
| 2024-05-03 | 0.7524 | 0.7299 |
| 2024-05-02 | 0.7862 | 0.7459 |
| 2024-05-01 | 0.8041 | 0.7698 |
| 2024-04-30 | 0.8184 | 0.7899 |
| 2024-04-29 | 0.8254 | 0.7992 |
| 2024-04-28 | 0.8145 | 0.7954 |
| 2024-04-27 | 0.8377 | 0.7963 |
| 2024-04-26 | 0.8674 | 0.8327 |
| 2024-04-25 | 0.8936 | 0.8618 |
| 2024-04-24 | 0.9203 | 0.8848 |
| 2024-04-23 | 0.911 | 0.8876 |
| 2024-04-22 | 0.9519 | 0.8217 |
| 2024-04-21 | 0.8306 | 0.7915 |
| 2024-04-20 | 0.8104 | 0.7833 |
| 2024-04-19 | 0.8051 | 0.7776 |
| 2024-04-18 | 0.7988 | 0.778 |
| 2024-04-17 | 0.8196 | 0.7803 |
| 2024-04-16 | 0.8322 | 0.7942 |
| 2024-04-15 | 0.9059 | 0.8044 |
| 2024-04-14 | 0.9902 | 0.9015 |
| 2024-04-13 | 1.0287 | 0.9709 |
| 2024-04-12 | 1.0456 | 0.962 |
| 2024-04-11 | 1.0898 | 0.9994 |
| 2024-04-10 | 1.1625 | 1.0865 |
| 2024-04-09 | 1.1633 | 1.0927 |
| 2024-04-08 | 1.17 | 1.1192 |
| 2024-04-07 | 1.2041 | 1.1435 |
| 2024-04-06 | 1.2375 | 1.1478 |
| 2024-04-05 | 1.2387 | 1.1236 |
| 2024-04-04 | 1.2444 | 1.1792 |
| 2024-04-03 | 1.3136 | 1.1532 |
| 2024-04-02 | 1.3907 | 1.2337 |
| 2024-04-01 | 1.4025 | 1.3314 |
| 2024-03-31 | 1.4636 | 1.3287 |
| 2024-03-30 | 1.6081 | 1.4323 |
| 2024-03-29 | 2.0399 | 1.4194 |
| 2024-03-28 | 1.8877 | 1.6659 |
| 2024-03-27 | 1.9685 | 1.7375 |
| 2024-03-26 | 1.9543 | 1.7402 |
| 2024-03-25 | 1.8627 | 1.7321 |
| 2024-03-24 | 1.8475 | 1.7433 |
| 2024-03-23 | 2.1007 | 1.8139 |
| 2024-03-22 | 2.377 | 1.7033 |
| 2024-03-21 | 1.7079 | 1.5467 |
| 2024-03-20 | 1.8267 | 1.5044 |
| 2024-03-19 | 1.9159 | 1.7727 |
| 2024-03-18 | 1.9326 | 1.7735 |
| 2024-03-17 | 2.0186 | 1.9021 |
| 2024-03-16 | 2.0778 | 1.8969 |
| 2024-03-15 | 2.3477 | 1.6844 |
| 2024-03-14 | 1.7245 | 1.6468 |
| 2024-03-13 | 1.7793 | 1.6638 |
| 2024-03-12 | 1.7322 | 1.6093 |
| 2024-03-11 | 1.6495 | 1.6031 |
| 2024-03-10 | 1.6733 | 1.6092 |
| 2024-03-09 | 1.7687 | 1.6379 |
| 2024-03-08 | 1.7603 | 1.675 |
| 2024-03-07 | 1.8387 | 1.6588 |
| 2024-03-06 | 1.8813 | 1.739 |
| 2024-03-05 | 1.8623 | 1.539 |
| 2024-03-04 | 1.591 | 1.5151 |
| 2024-03-03 | 1.6033 | 1.4631 |
| 2024-03-02 | 1.5412 | 1.4696 |
| 2024-03-01 | 1.5737 | 1.4981 |
| 2024-02-29 | 1.5821 | 1.5166 |
| 2024-02-28 | 1.6744 | 1.4004 |
| 2024-02-27 | 1.4152 | 1.3615 |
| 2024-02-26 | 1.4196 | 1.3749 |
| 2024-02-25 | 1.4022 | 1.3558 |
| 2024-02-24 | 1.4529 | 1.3924 |
| 2024-02-23 | 1.4408 | 1.326 |
| 2024-02-22 | 1.446 | 1.3311 |
| 2024-02-21 | 1.5441 | 1.4224 |
| 2024-02-20 | 1.5741 | 1.5204 |
| 2024-02-19 | 1.5534 | 1.5042 |
| 2024-02-18 | 1.6112 | 1.5333 |
| 2024-02-17 | 1.6112 | 1.5333 |
| 2024-02-17 | 1.6112 | 1.5333 |
| 2024-02-17 | 1.6112 | 1.5333 |
| 2024-02-17 | 1.6726 | 1.519 |
| 2024-02-16 | 1.6047 | 1.4161 |
| 2024-02-15 | 1.5104 | 1.2619 |
| 2024-02-14 | 1.3436 | 1.2635 |
| 2024-02-13 | 1.3345 | 1.3044 |
| 2024-02-12 | 1.3782 | 1.3271 |
| 2024-02-11 | 1.4161 | 1.3673 |
| 2024-02-10 | 1.406 | 1.299 |
| 2024-02-09 | 1.3731 | 1.1156 |
| 2024-02-08 | 1.1237 | 1.0862 |
| 2024-02-07 | 1.1147 | 1.0384 |
| 2024-02-06 | 1.0524 | 1.0003 |
| 2024-02-05 | 1.01 | 0.9899 |
