xbt币今日最新价格 实时

$ 0.01031996 涨幅：-5.53%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0781 / $0.01112375
L：¥0.0758 / $0.01079883

2021年最高价格/最低价格

H：¥1.47 / $0.21 (2021-02-12)
L：¥0.01 / $0 (2021-11-05)

历史最高/最低价格

H：¥93.98 / $13.39
L：¥0.0139 / $0.00198531

Xbit交易平台推荐

欧易OKX 币安Binance
xbt走势图加载中...
  • xbt币历史价格表
  • xbt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.0158 0.0158 0.0158 0.0158 0.0301 --
2021-12-28 0.022945 0.022945 0.022945 0.022945 21.5912 --
2021-12-26 0.0177 0.0177 0.0177 0.0177 0.0001 --
2021-12-25 0.0188 0.0188 0.016112 0.016112 6.6959 -14.3%
2021-12-24 0.0058 0.0188 0.0058 0.0188 6.4535 224.14%
2021-12-23 0.0062 0.0062 0.0058 0.0058 13.9122 -6.45%
2021-12-22 0.022945 0.022945 0.0062 0.0062 4.6717 -72.98%
2021-12-21 0.022945 0.022945 0.022945 0.022945 23.1744 --
2021-12-20 0.003027 0.022945 0.003027 0.022945 47.7714 658.01%
2021-12-19 0.022945 0.022945 0.003027 0.003027 1.8464 -86.81%
2021-12-18 0.004267 0.022945 0.004267 0.022945 46.3489 437.73%
2021-12-17 0.022387 0.022473 0.004267 0.004267 20.0824 -80.94%
2021-12-16 0.022944 0.022944 0.022387 0.022387 27.187 -2.43%
2021-12-15 0.0223 0.022944 0.0223 0.022944 13.736 2.89%
2021-12-12 0.013999 0.013999 0.006 0.006 0.1796 -57.14%
2021-12-11 0.004673 0.013999 0.004673 0.013999 0.9999 199.57%
2021-12-10 0.014 0.01402 0.004637 0.004673 3.7289 -66.62%
2021-12-09 0.015536 0.015536 0.001627 0.014 5.4392 -9.89%
2021-12-08 0.003027 0.01693 0.003021 0.015536 5.0708 413.25%
2021-12-07 0.010179 0.024 0.003027 0.003027 0.2477 -70.26%
2021-12-06 0.010565 0.0124 0.010179 0.010179 470.99 -3.65%
2021-12-05 0.006533 0.014856 0.006533 0.010565 228.6 61.72%
2021-12-04 0.015212 0.015212 0.013886 0.013886 32.4693 -8.72%
2021-12-03 0.013885 0.015212 0.013885 0.015212 0.491 9.56%
2021-12-02 0.006236 0.022945 0.006236 0.022945 18.1036 267.94%
2021-12-01 0.0058 0.006236 0.005713 0.006236 19.6548 7.52%
2021-11-30 0.022945 0.022945 0.0058 0.0058 2.8855 -74.72%
2021-11-29 0.018255 0.022945 0.018255 0.022945 49.7677 25.69%
2021-11-28 0.014836 0.018255 0.014836 0.018255 93.3444 23.05%
2021-11-27 0.0257 0.0257 0.014836 0.014836 57.9599 -42.27%
2021-11-26 0.01407 0.0257 0.006367 0.0257 129.65 82.66%
2021-11-25 0.0141 0.0141 0.01407 0.01407 23.9507 -0.21%
2021-11-23 0.018418 0.022728 0.015444 0.015554 67.6519 -15.55%
2021-11-22 0.015987 0.018418 0.015102 0.018418 522.01 15.21%
2021-11-21 0.018161 0.018161 0.006356 0.015987 233.4 -11.97%
2021-11-20 0.014407 0.014407 0.014277 0.0144 55.6927 -0.05%
2021-11-19 0.0144 0.014517 0.0144 0.014407 59.5215 0.05%
2021-11-18 0.021884 0.021988 0.0144 0.0144 4.3687 -34.2%
2021-11-17 0.015677 0.021892 0.015677 0.021884 537.23 39.59%
2021-11-16 0.016901 0.016901 0.014277 0.015677 39.4696 -7.24%
2021-11-15 0.021961 0.021961 0.016901 0.016901 32.595 -23.04%
2021-11-14 0.015448 0.059502 0.015448 0.021961 178.17 42.16%
2021-11-13 0.014458 0.015564 0.0137 0.015448 364.47 6.85%
2021-11-12 0.0108 0.068 0.0108 0.014458 445.23 33.87%
2021-11-11 0.017 0.068 0.0108 0.0108 71.2174 -36.47%
2021-11-10 0.012861 0.017663 0.012861 0.017 33.4636 32.18%
2021-11-09 0.009998 0.021996 0.0096 0.012861 14.754 28.64%
2021-11-08 0.021286 0.021286 0.009074 0.009998 1.9988 -53.03%
2021-11-07 0.013057 0.026273 0.009994 0.021286 14.4186 63.02%
2021-11-06 0.006623 0.013057 0.006623 0.013057 519.6 97.15%
2021-11-05 0.007011 0.022 0.001013 0.006623 134.23 -5.53%
2021-11-04 0.017652 0.017653 0.006825 0.007011 90.044 -60.28%
2021-11-03 0.018697 0.019273 0.006214 0.017653 275.94 -5.58%
2021-11-02 0.023528 0.023528 0.017165 0.018697 124.89 -20.53%
2021-11-01 0.02198 0.027 0.006295 0.023528 2.2524 7.04%
2021-10-31 0.020332 0.02198 0.00671 0.02198 7.1435 8.11%
2021-10-30 0.020681 0.020681 0.019819 0.020332 42.3034 -1.69%
2021-10-29 0.027689 0.0277 0.007973 0.020681 43.4614 -25.31%
2021-10-28 0.021152 0.0277 0.008115 0.027689 119.68 30.9%
2021-10-27 0.01391 0.021996 0.01391 0.021152 93.373 52.06%
2021-10-26 0.0196 0.021774 0.01265 0.013911 339.32 -29.03%
2021-10-25 0.004055 0.019627 0.004055 0.0196 130.96 383.35%
2021-10-24 0.006276 0.0121 0.0026 0.004055 19.2744 -35.39%
2021-10-23 0.028751 0.028751 0.002717 0.006276 2.1492 -78.17%
2021-10-22 0.023981 0.028806 0.003191 0.028751 346.92 19.89%
2021-10-21 0.021985 0.02841 0.006215 0.023981 41.3731 9.08%
2021-10-20 0.011103 0.021985 0.006161 0.021985 6.7953 98.01%
2021-10-19 0.021995 0.021995 0.006038 0.011103 7.7025 -49.52%
2021-10-18 0.021999 0.021999 0.019309 0.019309 15.0723 -12.23%
2021-10-17 0.022946 0.022946 0.021999 0.021999 6.7976 -4.13%
2021-10-16 0.009975 0.014499 0.009975 0.014499 3.319 45.35%
2021-10-15 0.017059 0.023591 0.009156 0.009975 3.0429 -41.53%
2021-10-14 0.010128 0.017789 0.009994 0.017059 234.43 68.43%
2021-10-13 0.02723 0.02723 0.00995 0.010128 967.62 -62.81%
2021-10-12 0.012555 0.027493 0.007802 0.007802 242.6 -37.86%
2021-10-11 0.014599 0.014599 0.00463 0.013154 71.3136 -9.9%
2021-10-10 0.014599 0.014599 0.00463 0.005282 89.4457 -63.82%
2021-10-09 0.013756 0.014606 0.007509 0.014599 3013.49 6.13%
2021-10-08 0.007408 0.094915 0.003452 0.013756 2862.49 85.69%
2021-10-07 0.015255 0.015255 0.006535 0.007408 14.8272 -51.44%
2021-10-06 0.009682 0.022591 0.009682 0.015255 6263.3 57.56%
2021-10-05 0.0047 0.009682 0.0047 0.009682 0.9841 106%
2021-10-04 0.003014 0.003014 0.003014 0.003014 3.694 --
2021-10-03 0.003557 0.019519 0.002971 0.003014 32.977 -15.27%
2021-10-02 0.002951 0.019995 0.002951 0.003557 6.4155 20.54%
2021-10-01 0.007166 0.013699 0.002942 0.002951 7.5489 -58.82%
2021-09-30 0.011062 0.01927 0.002935 0.007166 23.8235 -35.22%
2021-09-29 0.004224 0.017251 0.004224 0.011062 247.22 161.88%
2021-09-28 0.011279 0.02295 0.003577 0.004224 783.99 -62.55%
2021-09-27 0.009348 0.011279 0.009058 0.011279 34.0545 20.66%
2021-09-26 0.010328 0.024077 0.003688 0.009348 133.23 -9.49%
2021-09-25 0.011265 0.021304 0.010328 0.010328 72.4602 -8.32%
2021-09-24 0.010774 0.022633 0.002195 0.011265 476.57 4.56%
2021-09-23 0.009926 0.015195 0.009926 0.010774 205.37 8.54%
2021-09-22 0.008979 0.015398 0.008979 0.009926 12.2973 10.55%
2021-09-21 0.008881 0.017805 0.005374 0.008979 78.3096 1.1%
2021-09-20 0.009829 0.022622 0.00887 0.008881 130.61 -9.64%
2021-09-19 0.026122 0.026938 0.009829 0.009829 31.9673 -62.37%
2021-09-18 0.014165 0.026122 0.009744 0.026122 1142.44 84.41%
2021-09-17 0.012051 0.019326 0.011381 0.014165 30.6419 17.54%
2021-09-16 0.011902 0.015413 0.011902 0.012051 82.4017 1.25%
2021-09-15 0.02416 0.024838 0.011902 0.011902 167.06 -50.74%
2021-09-14 0.019892 0.024723 0.017909 0.02416 16.8824 21.46%
2021-09-13 0.027794 0.027802 0.014087 0.019892 194.51 -28.43%
2021-09-12 0.027424 0.027931 0.026401 0.027794 101.7 1.35%
2021-09-11 0.016502 0.027424 0.013744 0.027424 79.7179 66.19%
2021-09-10 0.014731 0.023919 0.011221 0.016502 22.2983 12.02%
2021-09-09 0.016684 0.016684 0.011111 0.014731 438.69 -11.71%
2021-09-08 0.018532 0.023232 0.01652 0.016684 6448.81 -9.97%
2021-09-07 0.010824 0.025634 0.010824 0.01853 735.3 71.19%
2021-09-06 0.011927 0.018776 0.010316 0.010824 24.8196 -9.25%
2021-09-05 0.018452 0.027805 0.011765 0.011927 152.45 -35.36%
2021-09-04 0.025398 0.027818 0.011946 0.018452 153.46 -27.35%
2021-09-03 0.019939 0.031526 0.01769 0.025398 551.66 27.38%
2021-09-02 0.01678 0.032621 0.010163 0.019939 1342.27 18.83%
2021-09-01 0.026596 0.029406 0.01678 0.01678 1458.01 -36.91%
2021-08-31 0.028072 0.031808 0.015375 0.026596 1757.26 -5.26%
2021-08-30 0.016074 0.02828 0.016016 0.028072 1986.92 74.64%
2021-08-29 0.018721 0.021004 0.015624 0.016074 2357.08 -14.14%
2021-08-28 0.016989 0.024356 0.016176 0.018755 3.04万 10.39%
2021-08-27 0.022411 0.02529 0.016851 0.016851 3.42万 -24.81%
2021-08-26 0.016324 0.029205 0.014494 0.022411 3.67万 37.29%
2021-08-25 0.016484 0.022926 0.011752 0.0174 10.03万 5.56%
2021-08-24 0.013561 0.024815 0.011364 0.016479 20.68万 21.52%
2021-08-23 0.012041 0.01361 0.010601 0.013493 15.86万 12.06%
2021-08-22 0.012008 0.015783 0.010397 0.012041 16.35万 0.27%
2021-08-21 0.012102 0.017182 0.010378 0.011875 11.29万 -1.88%
2021-08-20 0.011882 0.012968 0.011053 0.012038 13.6万 1.31%
2021-08-19 0.012163 0.016912 0.01117 0.011882 10.79万 -2.31%
2021-08-18 0.012609 0.013277 0.011515 0.012393 2.24万 -1.71%
2021-08-17 0.012601 0.013539 0.011537 0.012609 19.82万 0.06%
2021-08-16 0.014415 0.017519 0.011602 0.012627 20.01万 -12.4%
2021-08-15 0.014044 0.019405 0.011512 0.014481 22.75万 3.11%
2021-08-14 0.014091 0.016065 0.011552 0.014046 18.13万 -0.32%
2021-08-13 0.01214 0.017767 0.010278 0.014081 20.64万 15.99%
2021-08-12 0.012512 0.012933 0.010277 0.01214 10.72万 -2.97%
2021-08-11 0.011412 0.01261 0.010055 0.01261 20.6万 10.5%
2021-08-10 0.010347 0.012927 0.010027 0.011508 18.23万 11.22%
2021-08-09 0.010799 0.012887 0.009987 0.010349 14.72万 -4.17%
2021-08-08 0.010647 0.013088 0.007792 0.010864 6.8万 2.04%
2021-08-07 0.011016 0.013153 0.009104 0.010647 18.88万 -3.35%
2021-08-06 0.011964 0.012589 0.010056 0.011022 14.78万 -7.87%
2021-08-05 0.011348 0.012522 0.009991 0.012041 17.35万 6.11%
2021-08-04 0.012704 0.01302 0.0095 0.011348 13.29万 -10.67%
2021-08-03 0.012085 0.013444 0.00951 0.012692 17.12万 5.02%
2021-08-02 0.010617 0.015734 0.007334 0.011972 18.59万 12.76%
2021-08-01 0.012111 0.014748 0.010271 0.010617 11.29万 -12.34%
2021-07-31 0.013007 0.014201 0.012051 0.012111 7.8万 -6.89%
2021-07-30 0.012692 0.015058 0.012093 0.013007 15.19万 2.48%
2021-07-29 0.011161 0.015906 0.01009 0.012551 20.42万 12.45%
2021-07-28 0.012557 0.015286 0.010058 0.011062 17.36万 -11.91%
2021-07-27 0.013184 0.015375 0.010131 0.012585 18.16万 -4.54%
2021-07-26 0.012801 0.014918 0.008689 0.013183 20.27万 2.98%
2021-07-25 0.014675 0.015145 0.009044 0.012868 13.58万 -12.31%
2021-07-24 0.014493 0.015765 0.010495 0.014663 6.59万 1.17%
2021-07-23 0.017508 0.017597 0.014469 0.014493 17.23万 -17.22%
2021-07-22 0.017508 0.018586 0.014206 0.017508 18.7万 --
2021-07-21 0.015285 0.019521 0.012683 0.017508 26.82万 14.54%
2021-07-20 0.012373 0.019281 0.009475 0.015285 23.31万 23.54%
2021-07-19 0.009769 0.018632 0.00537 0.012299 19.9万 25.9%
2021-07-18 0.01725 0.019593 0.007825 0.009823 24.94万 -43.06%
2021-07-17 0.011648 0.018832 0.004448 0.017288 10.95万 48.42%
2021-07-16 0.013801 0.015619 0.009371 0.013995 18.79万 1.41%
2021-07-15 0.010554 0.015351 0.00952 0.014296 26.74万 35.46%
2021-07-14 0.009293 0.017722 0.009217 0.010554 29.56万 13.57%
2021-07-13 0.016121 0.027548 0.009293 0.009293 34.4万 -42.35%
2021-07-12 0.016244 0.020054 0.014888 0.016264 24.26万 0.12%
2021-07-11 0.018383 0.019043 0.012536 0.016244 15.29万 -11.64%
2021-07-10 0.016808 0.019637 0.015387 0.018307 30.63万 8.92%
2021-07-09 0.01658 0.019343 0.01546 0.016808 31.17万 1.38%
2021-07-08 0.01572 0.019181 0.013078 0.01658 25.61万 5.47%
2021-07-07 0.01615 0.016687 0.014192 0.01564 8.28万 -3.16%
2021-07-06 0.016833 0.019343 0.015199 0.01615 19.05万 -4.06%
2021-07-05 0.018101 0.019545 0.015147 0.016833 28.92万 -7.01%
2021-07-04 0.019764 0.019803 0.01696 0.018101 16.77万 -8.41%
2021-07-03 0.021946 0.026236 0.017304 0.019777 32.96万 -9.88%
2021-07-02 0.017684 0.025375 0.016083 0.021946 34.83万 24.1%
2021-07-01 0.022296 0.027756 0.016365 0.017667 29.44万 -20.76%
2021-06-30 0.022432 0.028806 0.019008 0.022296 32万 -0.61%
2021-06-29 0.025254 0.027593 0.020555 0.022412 35.15万 -11.25%
2021-06-28 0.024402 0.028363 0.0193 0.025256 50.41万 3.5%
2021-06-27 0.023039 0.027646 0.020728 0.024402 26.78万 5.92%
2021-06-26 0.02702 0.029136 0.020833 0.022894 26.77万 -15.27%
2021-06-25 0.027436 0.028641 0.02108 0.027019 48.36万 -1.52%
2021-06-24 0.019524 0.028145 0.018539 0.027437 53.85万 40.53%
2021-06-23 0.024241 0.034226 0.019149 0.019529 29.12万 -19.44%
2021-06-22 0.023849 0.034228 0.022394 0.024241 26.22万 1.64%
2021-06-21 0.023027 0.034561 0.017492 0.023849 25.36万 3.57%
2021-06-20 0.031997 0.032181 0.018132 0.023026 34.8万 -28.04%
2021-06-19 0.033187 0.041978 0.021851 0.031998 55.63万 -3.58%
2021-06-18 0.033637 0.039419 0.030312 0.033191 59.61万 -1.33%
2021-06-17 0.034008 0.036665 0.029651 0.033632 43.46万 -1.11%
2021-06-16 0.029982 0.039573 0.028812 0.034007 44.43万 13.42%
2021-06-15 0.03633 0.047197 0.029744 0.029974 28.78万 -17.5%
2021-06-14 0.035363 0.042586 0.035363 0.03633 10.56万 2.73%
2021-06-13 0.033849 0.040802 0.029349 0.035363 8.86万 4.47%
2021-06-12 0.030752 0.035066 0.029175 0.03384 10.06万 10.04%
2021-06-11 0.032147 0.035227 0.029008 0.030725 9.13万 -4.42%
2021-06-10 0.031027 0.037937 0.029956 0.032147 10.18万 3.61%
2021-06-09 0.030959 0.035261 0.028462 0.03101 9.3万 0.16%
2021-06-08 0.031588 0.035337 0.030077 0.031188 9.24万 -1.27%
2021-06-07 0.033316 0.034599 0.030405 0.031734 9.29万 -4.75%
2021-06-06 0.032572 0.075703 0.030971 0.033316 42.07万 2.28%
2021-06-05 0.032 0.041081 0.027806 0.032572 81.51万 1.79%
2021-06-04 0.032431 0.033631 0.03065 0.031987 33.41万 -1.37%
2021-06-03 0.032238 0.036155 0.030604 0.032431 39.62万 0.6%
2021-06-02 0.033052 0.03786 0.031157 0.032196 30.03万 -2.59%
2021-06-01 0.034898 0.043319 0.032717 0.033056 54.4万 -5.28%
2021-05-31 0.036063 0.039325 0.031643 0.03496 40.57万 -3.06%
2021-05-30 0.035184 0.039167 0.032653 0.036093 65.93万 2.58%
2021-05-29 0.033192 0.042767 0.032338 0.035223 62.48万 6.12%
2021-05-28 0.033824 0.037487 0.032363 0.033192 65.7万 -1.87%
2021-05-27 0.037475 0.042831 0.030613 0.033829 66.11万 -9.73%
2021-05-26 0.039054 0.045523 0.032747 0.037456 73.02万 -4.09%
2021-05-25 0.037574 0.046221 0.03383 0.039053 74.8万 3.94%
2021-05-24 0.04359 0.052137 0.035371 0.037566 65.88万 -13.82%
2021-05-23 0.042901 0.055972 0.034875 0.043638 79.04万 1.72%
2021-05-22 0.041479 0.056061 0.036698 0.04277 76.81万 3.11%
2021-05-21 0.045222 0.056129 0.040141 0.041515 78.24万 -8.2%
2021-05-20 0.039842 0.052513 0.035837 0.045222 74.95万 13.5%
2021-05-19 0.044741 0.047023 0.036772 0.03976 78.07万 -11.13%
2021-05-18 0.043597 0.053273 0.037093 0.044685 86.06万 2.5%
2021-05-17 0.045893 0.056111 0.035847 0.04353 83.26万 -5.15%
2021-05-16 0.051306 0.056227 0.042418 0.045804 69.5万 -10.72%
2021-05-15 0.048828 0.05855 0.038368 0.051306 70.52万 5.07%
2021-05-14 0.048357 0.056594 0.036366 0.048866 91.16万 1.05%
2021-05-13 0.046724 0.049907 0.044833 0.048346 80.84万 3.47%
2021-05-12 0.048511 0.051626 0.045711 0.046724 38.08万 -3.68%
2021-05-11 0.049879 0.056026 0.046037 0.048551 99.93万 -2.66%
2021-05-10 0.054704 0.061 0.048511 0.049807 68.15万 -8.95%
2021-05-09 0.059285 0.065025 0.048842 0.054729 56.22万 -7.68%
2021-05-08 0.057619 0.062921 0.054276 0.059299 78.36万 2.92%
2021-05-07 0.05006 0.058753 0.048546 0.057518 116.14万 14.9%
2021-05-06 0.054847 0.060823 0.048031 0.050046 99.09万 -8.75%
2021-05-05 0.057826 0.063252 0.053092 0.05504 107.47万 -4.82%
2021-05-04 0.061462 0.065433 0.055814 0.057833 114.4万 -5.9%
2021-05-03 0.063943 0.069303 0.055742 0.061454 117.04万 -3.89%
2021-05-02 0.064431 0.067099 0.058272 0.063932 84.45万 -0.77%
2021-05-01 0.068942 0.0695 0.063903 0.064762 117.34万 -6.06%
2021-04-30 0.070298 0.07134 0.065999 0.068942 103.93万 -1.93%
2021-04-29 0.069259 0.076643 0.065879 0.07031 81.61万 1.52%
2021-04-28 0.076556 0.077118 0.065519 0.069239 46.27万 -9.56%
2021-04-27 0.07612 0.07965 0.070283 0.076 41.45万 -0.16%
2021-04-26 0.071415 0.0784 0.067441 0.076187 48.5万 6.68%
2021-04-25 0.07287 0.077752 0.068794 0.070679 39.7万 -3.01%
2021-04-24 0.057403 0.07473 0.056135 0.072867 38.84万 26.94%
2021-04-23 0.065103 0.067564 0.05263 0.057427 30.26万 -11.79%
2021-04-22 0.068524 0.071473 0.055748 0.064787 33.62万 -5.45%
2021-04-21 0.067175 0.074294 0.055057 0.069367 38.02万 3.26%
2021-04-20 0.06352 0.073223 0.061267 0.067175 33.97万 5.75%
2021-04-19 0.071367 0.07518 0.061822 0.064102 39.72万 -10.18%
2021-04-18 0.073921 0.079465 0.063959 0.071395 39.77万 -3.42%
2021-04-17 0.079207 0.079232 0.070073 0.073539 37.66万 -7.16%
2021-04-16 0.077013 0.082506 0.073825 0.079208 40.32万 2.85%
2021-04-15 0.082335 0.086833 0.075532 0.076956 36.58万 -6.53%
2021-04-14 0.077512 0.085931 0.075757 0.08237 45.8万 6.27%
2021-04-13 0.079016 0.081217 0.072598 0.077846 37.52万 -1.48%
2021-04-12 0.078615 0.083699 0.073193 0.079016 43.85万 0.51%
2021-04-11 0.082238 0.084343 0.074621 0.078634 42.86万 -4.38%
2021-04-10 0.087513 0.090361 0.073027 0.082233 45.64万 -6.03%
2021-04-09 0.091913 0.097574 0.073069 0.087164 40.13万 -5.17%
2021-04-08 0.097872 0.1024 0.080697 0.085402 50.84万 -12.74%
2021-04-07 0.1 0.1054 0.091068 0.09787 53.77万 -2.13%
2021-04-06 0.1058 0.1087 0.09004 0.09998 38.56万 -5.5%
2021-04-05 0.1075 0.1083 0.090582 0.1058 31.69万 -1.58%
2021-04-04 0.1088 0.1198 0.1009 0.1083 39.75万 -0.46%
2021-04-03 0.093248 0.1184 0.083599 0.1087 45.58万 16.57%
2021-04-02 0.079216 0.1138 0.067168 0.093248 15.07万 17.71%
2021-04-01 0.060459 0.091907 0.057372 0.079216 9.3万 31.02%
2021-03-31 0.048933 0.060851 0.0368 0.060445 1.99万 23.53%
2021-03-30 0.055766 0.061906 0.048151 0.048914 1.67万 -12.29%
2021-03-29 0.042501 0.066447 0.041833 0.055766 1.29万 31.21%
2021-03-28 0.04067 0.043638 0.039054 0.0425 1.01万 4.5%
2021-03-27 0.043723 0.043999 0.039749 0.04067 7815.64 -6.98%
2021-03-26 0.042852 0.043912 0.03866 0.039749 1.07万 -7.24%
2021-03-25 0.043104 0.044596 0.039473 0.042852 1.01万 -0.58%
2021-03-24 0.041056 0.044636 0.041056 0.043104 2.38万 4.99%
2021-03-23 0.067497 0.067669 0.041025 0.041056 5.43万 -39.17%
2021-03-22 0.041858 0.067953 0.041163 0.067497 12.51万 61.25%
2021-03-21 0.052731 0.058 0.04009 0.041859 23.33万 -20.62%
2021-03-20 0.04618 0.057535 0.040129 0.052731 8.47万 14.19%
2021-03-19 0.05117 0.058449 0.045982 0.04618 3.26万 -9.75%
2021-03-18 0.057435 0.06248 0.048672 0.05117 3.34万 -10.91%
2021-03-17 0.056328 0.0623 0.055996 0.057342 2.59万 1.8%
2021-03-16 0.059738 0.061764 0.046932 0.056328 2.19万 -5.71%
2021-03-15 0.063411 0.064308 0.055634 0.059738 2.15万 -5.79%
2021-03-14 0.070147 0.071859 0.057152 0.063411 8660.36 -9.6%
2021-03-13 0.061781 0.072048 0.061781 0.070147 1.61万 13.54%
2021-03-12 0.071517 0.075736 0.06174 0.061781 2.31万 -13.61%
2021-03-11 0.05633 0.076519 0.056242 0.069109 2.21万 22.69%
2021-03-10 0.048913 0.061226 0.04 0.056346 1.86万 15.2%
2021-03-09 0.050184 0.059707 0.04479 0.049307 1.99万 -1.75%
2021-03-08 0.062779 0.062796 0.03255 0.050683 2.06万 -19.27%
2021-03-07 0.065422 0.065564 0.045746 0.062779 3.09万 -4.04%
2021-03-06 0.065664 0.066104 0.057916 0.065422 3.97万 -0.37%
2021-03-05 0.055 0.071282 0.048217 0.065648 3.39万 19.36%
2021-03-04 0.061433 0.07942 0.05274 0.055 3.29万 -10.47%
2021-03-03 0.079371 0.079371 0.055046 0.061433 2.6万 -22.6%
2021-03-02 0.072 0.1071 0.072 0.079371 3.63万 10.24%
2021-03-01 0.061 0.075 0.0431 0.072 7368.73 18.03%
2021-02-28 0.061 0.089 0.061 0.061 1659.46 --
2021-02-27 0.1 0.1 0.061 0.061 2309.48 -39%
2021-02-26 0.15 0.15 0.08 0.1 8087.79 -33.33%
2021-02-25 0.15 0.155 0.068 0.15 1.96万 --
2021-02-24 0.1554 0.1554 0.043 0.15 1.56万 -3.47%
2021-02-23 0.183 0.183 0.15 0.1554 1.93万 -15.08%
2021-02-22 0.19 0.19 0.18 0.183 1.15万 -3.68%
2021-02-21 0.19 0.1999 0.19 0.19 2.2万 --
2021-02-20 0.19 0.199 0.1 0.19 3.12万 --
2021-02-19 0.19 0.19 0.19 0.19 2.28万 --
2021-02-16 0.087 0.087 0.066 0.066 33.528 -24.14%
2021-02-15 0.2086 0.2086 0.087 0.087 51.4344 -58.29%
2021-02-14 0.2086 0.2086 0.2086 0.2086 39.8843 --
2021-02-12 0.209 0.209 0.115 0.2089 4219.07 -0.05%
2021-02-11 0.115 0.209 0.115 0.209 1.26万 81.74%
2021-02-10 0.11 0.12 0.11 0.115 1.47万 4.55%

回顶部