xeta走势图加载中...
- xeta币历史价格表
- xeta币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.035718 | 0.035006 |
2022-12-29 | 0.036627 | 0.035668 |
2022-12-28 | 0.037096 | 0.036222 |
2022-12-27 | 0.038027 | 0.036932 |
2022-12-26 | 0.039512 | 0.037661 |
2022-12-25 | 0.039984 | 0.038507 |
2022-12-24 | 0.039756 | 0.038328 |
2022-12-23 | 0.039517 | 0.03908 |
2022-12-22 | 0.041797 | 0.039304 |
2022-12-21 | 0.043495 | 0.041438 |
2022-12-20 | 0.041931 | 0.040937 |
2022-12-19 | 0.041743 | 0.0402 |
2022-12-18 | 0.042032 | 0.039841 |
2022-12-17 | 0.042821 | 0.041616 |
2022-12-16 | 0.046566 | 0.041622 |
2022-12-15 | 0.053044 | 0.043469 |
2022-12-14 | 0.053339 | 0.039326 |
2022-12-13 | 0.041653 | 0.039051 |
2022-12-12 | 0.042224 | 0.041015 |
2022-12-11 | 0.043534 | 0.037411 |
2022-12-10 | 0.048055 | 0.04334 |
2022-12-09 | 0.049915 | 0.045527 |
2022-12-08 | 0.050809 | 0.049674 |
2022-12-07 | 0.051398 | 0.050617 |
2022-12-06 | 0.052444 | 0.050672 |
2022-12-05 | 0.052947 | 0.050973 |
2022-12-04 | 0.054178 | 0.0527 |
2022-12-03 | 0.054076 | 0.051266 |
2022-12-02 | 0.051669 | 0.049842 |
2022-12-01 | 0.04987 | 0.04751 |
2022-11-30 | 0.048887 | 0.044675 |
2022-11-29 | 0.04474 | 0.04426 |
2022-11-28 | 0.045162 | 0.043721 |
2022-11-27 | 0.044691 | 0.043911 |
2022-11-26 | 0.044458 | 0.043071 |
2022-11-25 | 0.044996 | 0.043036 |
2022-11-24 | 0.046371 | 0.044961 |
2022-11-23 | 0.046789 | 0.045534 |
2022-11-22 | 0.047667 | 0.046352 |
2022-11-21 | 0.04865 | 0.047315 |
2022-11-20 | 0.049327 | 0.047136 |
2022-11-19 | 0.047719 | 0.047137 |
2022-11-18 | 0.048459 | 0.046858 |
2022-11-17 | 0.049869 | 0.047384 |
2022-11-16 | 0.050662 | 0.047595 |
2022-11-15 | 0.048769 | 0.047405 |
2022-11-14 | 0.049818 | 0.048087 |
2022-11-13 | 0.049962 | 0.049281 |
2022-11-12 | 0.050508 | 0.049076 |
2022-11-11 | 0.050966 | 0.047754 |
2022-11-10 | 0.050121 | 0.047012 |
2022-11-09 | 0.051068 | 0.048246 |
2022-11-08 | 0.050655 | 0.049123 |
2022-11-07 | 0.05115 | 0.049124 |
2022-11-06 | 0.051659 | 0.050536 |
2022-11-05 | 0.05111 | 0.049199 |
2022-11-04 | 0.050591 | 0.049244 |
2022-11-03 | 0.053822 | 0.050029 |
2022-11-02 | 0.051228 | 0.049795 |
2022-11-01 | 0.051547 | 0.050193 |
2022-10-31 | 0.051575 | 0.050059 |
2022-10-30 | 0.052252 | 0.050108 |
2022-10-29 | 0.051864 | 0.048162 |
2022-10-28 | 0.054637 | 0.049272 |
2022-10-27 | 0.056866 | 0.05318 |
2022-10-26 | 0.059723 | 0.050863 |
2022-10-25 | 0.056331 | 0.050971 |
2022-10-24 | 0.055074 | 0.048999 |
2022-10-23 | 0.05053 | 0.047513 |
2022-10-22 | 0.053235 | 0.047963 |
2022-10-21 | 0.061032 | 0.052434 |
2022-10-20 | 0.063977 | 0.056852 |
2022-10-19 | 0.068033 | 0.063033 |
2022-10-18 | 0.064124 | 0.062039 |
2022-10-17 | 0.0673 | 0.062423 |
2022-10-16 | 0.070982 | 0.063694 |
2022-10-15 | 0.074192 | 0.069211 |
2022-10-14 | 0.075767 | 0.064042 |
2022-10-13 | 0.075999 | 0.068682 |
2022-10-12 | 0.082656 | 0.068481 |
2022-10-11 | 0.091956 | 0.077185 |
2022-10-10 | 0.088758 | 0.078997 |
2022-10-09 | 0.084039 | 0.075445 |
2022-10-08 | 0.078978 | 0.075766 |
2022-10-07 | 0.079724 | 0.074359 |
2022-10-06 | 0.079692 | 0.072835 |
2022-10-05 | 0.082311 | 0.076032 |
2022-10-04 | 0.084185 | 0.072286 |
2022-10-03 | 0.078856 | 0.070484 |
2022-10-02 | 0.088218 | 0.07365 |
2022-10-01 | 0.078306 | 0.072501 |
2022-09-30 | 0.075721 | 0.067034 |
2022-09-29 | 0.072103 | 0.065508 |
2022-09-28 | 0.073873 | 0.063139 |
2022-09-27 | 0.078946 | 0.061002 |
2022-09-26 | 0.064264 | 0.056665 |
2022-09-25 | 0.059984 | 0.054904 |
2022-09-24 | 0.062393 | 0.057569 |
2022-09-23 | 0.063207 | 0.057667 |
2022-09-22 | 0.058975 | 0.055385 |
2022-09-21 | 0.061081 | 0.056192 |
2022-09-20 | 0.061488 | 0.05029 |
2022-09-19 | 0.065485 | 0.056781 |
2022-09-18 | 0.06531 | 0.055981 |
2022-09-17 | 0.069892 | 0.061163 |
2022-09-16 | 0.071073 | 0.062648 |
2022-09-15 | 0.069365 | 0.061349 |
2022-09-14 | 0.076832 | 0.059369 |
2022-09-13 | 0.1127 | 0.058985 |
2022-09-12 | 0.068507 | 0.057862 |
2022-09-11 | 0.059962 | 0.055248 |
2022-09-10 | 0.060266 | 0.054705 |
2022-09-09 | 0.061838 | 0.053221 |
2022-09-08 | 0.057501 | 0.053105 |
2022-09-07 | 0.064836 | 0.054162 |
2022-09-06 | 0.062959 | 0.052807 |
2022-09-05 | 0.058189 | 0.049821 |
2022-09-04 | 0.063057 | 0.049503 |
2022-09-03 | 0.055997 | 0.048525 |
2022-09-02 | 0.070736 | 0.050624 |
2022-09-01 | 0.058826 | 0.037218 |
2022-08-31 | 0.042057 | 0.038236 |
2022-08-30 | 0.04289 | 0.040082 |
2022-08-29 | 0.044874 | 0.039476 |
2022-08-28 | 0.047985 | 0.041252 |
2022-08-27 | 0.05182 | 0.042813 |
2022-08-26 | 0.056298 | 0.044195 |
2022-08-25 | 0.049615 | 0.042126 |
2022-08-24 | 0.0509 | 0.035852 |
2022-08-23 | 0.037492 | 0.035635 |
2022-08-22 | 0.039347 | 0.035812 |
2022-08-21 | 0.039613 | 0.035961 |
2022-08-20 | 0.042945 | 0.035765 |
2022-08-19 | 0.045333 | 0.041461 |
2022-08-18 | 0.046884 | 0.044521 |
2022-08-17 | 0.046905 | 0.041852 |
2022-08-16 | 0.045996 | 0.042692 |
2022-08-15 | 0.047326 | 0.045177 |
2022-08-14 | 0.050047 | 0.046179 |
2022-08-13 | 0.050479 | 0.047325 |
2022-08-12 | 0.051146 | 0.046597 |
2022-08-11 | 0.052693 | 0.045741 |
2022-08-10 | 0.05908 | 0.049911 |
2022-08-09 | 0.061109 | 0.056667 |
2022-08-08 | 0.063675 | 0.060313 |
2022-08-07 | 0.064527 | 0.060527 |
2022-08-06 | 0.064996 | 0.059665 |
2022-08-05 | 0.069165 | 0.061101 |
2022-08-04 | 0.074818 | 0.064047 |
2022-08-03 | 0.069739 | 0.056403 |
2022-08-02 | 0.072876 | 0.062219 |
2022-08-01 | 0.080498 | 0.070507 |
2022-07-31 | 0.083356 | 0.079144 |
2022-07-30 | 0.08957 | 0.079363 |
2022-07-29 | 0.093714 | 0.079267 |
2022-07-28 | 0.0861 | 0.078267 |
2022-07-27 | 0.089268 | 0.07782 |
2022-07-26 | 0.1082 | 0.084569 |
2022-07-25 | 0.1253 | 0.086741 |
2022-07-24 | 0.088678 | 0.079416 |
2022-07-23 | 0.1137 | 0.083056 |
2022-07-22 | 0.1253 | 0.091448 |
2022-07-21 | 0 | 0 |