xeta走势图加载中...
- xeta币历史价格表
- xeta币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.005754 | 0.005057 |
2024-07-03 | 0.006235 | 0.005675 |
2024-07-02 | 0.006229 | 0.0055 |
2024-07-01 | 0.005802 | 0.005523 |
2024-06-30 | 0.006206 | 0.005615 |
2024-06-29 | 0.006256 | 0.0058 |
2024-06-28 | 0.006293 | 0.005519 |
2024-06-27 | 0.005852 | 0.0057 |
2024-06-26 | 0.005798 | 0.005522 |
2024-06-25 | 0.006057 | 0.005575 |
2024-06-24 | 0.006137 | 0.005894 |
2024-06-23 | 0.006244 | 0.006001 |
2024-06-22 | 0.006241 | 0.00597 |
2024-06-21 | 0.006533 | 0.006002 |
2024-06-20 | 0.006699 | 0.006045 |
2024-06-19 | 0.007603 | 0.006076 |
2024-06-18 | 0.007603 | 0.006076 |
2024-06-12 | 0.007588 | 0.007009 |
2024-06-11 | 0.007738 | 0.007258 |
2024-06-10 | 0.007667 | 0.007255 |
2024-06-09 | 0.007914 | 0.007195 |
2024-06-08 | 0.008516 | 0.007902 |
2024-06-07 | 0.008435 | 0.007613 |
2024-06-06 | 0.008022 | 0.00762 |
2024-06-05 | 0.008665 | 0.007901 |
2024-06-04 | 0.008964 | 0.008483 |
2024-06-03 | 0.010055 | 0.008905 |
2024-06-02 | 0.009076 | 0.008072 |
2024-06-01 | 0.008507 | 0.008161 |
2024-05-31 | 0.008136 | 0.007622 |
2024-05-30 | 0.009011 | 0.007772 |
2024-05-29 | 0.010006 | 0.00874 |
2024-05-28 | 0.010363 | 0.009585 |
2024-05-27 | 0.010978 | 0.010045 |
2024-05-26 | 0.010954 | 0.008942 |
2024-05-25 | 0.008966 | 0.008213 |
2024-05-24 | 0.008487 | 0.007725 |
2024-05-23 | 0.009116 | 0.007355 |
2024-05-22 | 0.007675 | 0.007294 |
2024-05-21 | 0.007675 | 0.007084 |
2024-05-20 | 0.007539 | 0.007105 |
2024-05-19 | 0.007593 | 0.00732 |
2024-05-18 | 0.008041 | 0.007432 |
2024-05-17 | 0.008291 | 0.007444 |
2024-05-16 | 0.007713 | 0.006925 |
2024-05-15 | 0.008104 | 0.007541 |
2024-05-14 | 0.007878 | 0.007528 |
2024-05-13 | 0.008067 | 0.00769 |
2024-05-11 | 0.008533 | 0.007884 |
2024-05-10 | 0.008508 | 0.007974 |
2024-05-09 | 0.008876 | 0.008092 |
2024-05-08 | 0.008914 | 0.008311 |
2024-05-07 | 0.009181 | 0.008531 |
2024-05-06 | 0.009445 | 0.008584 |
2024-05-05 | 0.009968 | 0.008671 |
2024-05-04 | 0.009925 | 0.008727 |
2024-05-03 | 0.009344 | 0.008017 |
2024-05-02 | 0.009827 | 0.008002 |
2024-05-01 | 0.010535 | 0.009454 |
2024-04-30 | 0.011207 | 0.009829 |
2024-04-29 | 0.011038 | 0.010388 |
2024-04-28 | 0.011597 | 0.010058 |
2024-04-27 | 0.011862 | 0.01118 |
2024-04-26 | 0.012329 | 0.01105 |
2024-04-25 | 0.012783 | 0.011471 |
2024-04-24 | 0.013642 | 0.011872 |
2024-04-23 | 0.014653 | 0.013015 |
2024-04-21 | 0.016587 | 0.010394 |
2024-04-20 | 0.010851 | 0.008545 |
2024-04-19 | 0.008668 | 0.007777 |
2024-04-18 | 0.009534 | 0.008684 |
2024-04-17 | 0.010735 | 0.008727 |
2024-04-16 | 0.01032 | 0.007445 |
2024-04-15 | 0.009036 | 0.006677 |
2024-04-14 | 0.009328 | 0.00787 |
2024-04-13 | 0.009929 | 0.008781 |
2024-04-12 | 0.009527 | 0.008851 |
2024-04-11 | 0.010189 | 0.009109 |
2024-04-10 | 0.010874 | 0.00911 |
2024-04-09 | 0.010259 | 0.008668 |
2024-04-08 | 0.012259 | 0.009993 |
2024-04-07 | 0.014751 | 0.010376 |
2024-04-06 | 0.027297 | 0.010618 |
2024-04-05 | 0.025552 | 0.024131 |
2024-04-04 | 0.026486 | 0.025148 |
2024-04-03 | 0.030279 | 0.025455 |
2024-04-02 | 0.028806 | 0.02611 |
2024-04-01 | 0.030392 | 0.028713 |
2024-03-31 | 0.031633 | 0.030038 |
2024-03-30 | 0.033314 | 0.030042 |
2024-03-29 | 0.031073 | 0.029533 |
2024-03-28 | 0.033809 | 0.031017 |
2024-03-27 | 0.033691 | 0.031088 |
2024-03-26 | 0.032559 | 0.029917 |
2024-03-25 | 0.031189 | 0.028209 |
2024-03-24 | 0.029146 | 0.026218 |
2024-03-22 | 0.030657 | 0.025521 |
2024-03-21 | 0.028009 | 0.024275 |
2024-03-20 | 0.030696 | 0.025193 |
2024-03-19 | 0.035751 | 0.029736 |
2024-03-18 | 0.034177 | 0.026775 |
2024-03-17 | 0.035321 | 0.029271 |
2024-03-16 | 0.038273 | 0.031052 |
2024-03-15 | 0.043175 | 0.034832 |
2024-03-14 | 0.044057 | 0.03408 |
2024-03-13 | 0.038035 | 0.033615 |
2024-03-12 | 0.042714 | 0.034281 |
2024-03-11 | 0.048257 | 0.027412 |
2024-03-10 | 0.030358 | 0.023402 |
2024-03-09 | 0.024828 | 0.023156 |
2024-03-08 | 0.025766 | 0.021193 |
2024-03-07 | 0.023549 | 0.019459 |
2024-03-06 | 0.025227 | 0.022099 |
2024-03-05 | 0.025116 | 0.02358 |
2024-03-04 | 0.026865 | 0.021751 |
2024-03-03 | 0.024116 | 0.020153 |
2024-03-02 | 0.021303 | 0.019197 |
2024-03-01 | 0.021137 | 0.019247 |
2024-02-29 | 0.021598 | 0.019579 |
2024-02-28 | 0.022174 | 0.019346 |
2024-02-27 | 0.021048 | 0.019289 |
2024-02-26 | 0.022275 | 0.020526 |
2024-02-25 | 0.024149 | 0.020533 |
2024-02-24 | 0.024343 | 0.021591 |
2024-02-23 | 0.025977 | 0.021808 |
2024-02-22 | 0.026655 | 0.021466 |
2024-02-21 | 0.032407 | 0.02192 |
2024-02-20 | 0.032547 | 0.014352 |
2024-02-19 | 0.01446 | 0.012956 |
2024-02-18 | 0.013889 | 0.013014 |
2024-02-17 | 0.013889 | 0.013014 |
2024-02-17 | 0.013889 | 0.013014 |
2024-02-17 | 0.013889 | 0.013014 |
2024-02-17 | 0.014991 | 0.012552 |
2024-02-16 | 0.012937 | 0.012097 |
2024-02-15 | 0.012103 | 0.011702 |
2024-02-14 | 0.011971 | 0.011703 |
2024-02-13 | 0.011818 | 0.011616 |
2024-02-12 | 0.011808 | 0.011597 |
2024-02-11 | 0.011635 | 0.011442 |
2024-02-10 | 0.011796 | 0.01135 |
2024-02-09 | 0.012026 | 0.01151 |
2024-02-08 | 0.011762 | 0.01135 |
2024-02-07 | 0.01234 | 0.011453 |