wmx走势图加载中...
- wmx币历史价格表
- wmx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-30 | 0.0145 | 0.0124 |
2023-12-29 | 0.015 | 0.0122 |
2023-12-28 | 0.0141 | 0.0131 |
2023-12-27 | 0.0145 | 0.0122 |
2023-12-26 | 0.0144 | 0.0129 |
2023-12-25 | 0.0141 | 0.0133 |
2023-12-24 | 0.014 | 0.0125 |
2023-12-23 | 0.0135 | 0.0124 |
2023-12-22 | 0.0143 | 0.012 |
2023-12-21 | 0.0142 | 0.0131 |
2023-12-20 | 0.0151 | 0.0135 |
2023-12-19 | 0.0143 | 0.0123 |
2023-12-18 | 0.0142 | 0.0133 |
2023-12-17 | 0.0147 | 0.0135 |
2023-12-16 | 0.0151 | 0.0141 |
2023-12-15 | 0.015 | 0.0138 |
2023-12-14 | 0.0159 | 0.0137 |
2023-12-13 | 0.0158 | 0.0141 |
2023-12-12 | 0.016 | 0.014 |
2023-12-11 | 0.0158 | 0.0124 |
2023-12-10 | 0.0135 | 0.0125 |
2023-12-09 | 0.0136 | 0.0128 |
2023-12-08 | 0.0138 | 0.0122 |
2023-12-07 | 0.0152 | 0.0132 |
2023-12-06 | 0.0147 | 0.0133 |
2023-12-05 | 0.0145 | 0.0132 |
2023-12-04 | 0.0144 | 0.0135 |
2023-12-03 | 0.0158 | 0.0129 |
2023-12-02 | 0.0144 | 0.0132 |
2023-12-01 | 0.0148 | 0.0138 |
2023-11-30 | 0.0148 | 0.0142 |
2023-11-29 | 0.0146 | 0.0137 |
2023-11-28 | 0.0148 | 0.0133 |
2023-11-27 | 0.0148 | 0.0129 |
2023-11-26 | 0.015 | 0.0137 |
2023-11-25 | 0.0148 | 0.0138 |
2023-11-24 | 0.015 | 0.0041 |
2023-11-23 | 0.0171 | 0.0115 |
2023-11-22 | 0.0176 | 0.0164 |
2023-11-21 | 0.0187 | 0.0162 |
2023-11-20 | 0.0183 | 0.0169 |
2023-11-19 | 0.018 | 0.0172 |
2023-11-18 | 0.018 | 0.0167 |
2023-11-17 | 0.0263 | 0.0165 |
2023-11-16 | 0.0683 | 0.0247 |
2023-11-15 | 0.0726 | 0.0182 |
2023-11-14 | 0.0194 | 0.0183 |
2023-11-13 | 0.0198 | 0.0185 |
2023-11-12 | 0.0198 | 0.0178 |
2023-11-11 | 0.0202 | 0.019 |
2023-11-10 | 0.0207 | 0.0186 |
2023-11-09 | 0.0213 | 0.019 |
2023-11-08 | 0.0216 | 0.0204 |
2023-11-07 | 0.0207 | 0.0185 |
2023-11-06 | 0.0198 | 0.0187 |
2023-11-05 | 0.02 | 0.0185 |
2023-11-04 | 0.0207 | 0.0194 |
2023-11-03 | 0.0208 | 0.0197 |
2023-11-02 | 0.0208 | 0.0195 |
2023-11-01 | 0.0204 | 0.0196 |
2023-10-31 | 0.0223 | 0.0192 |
2023-10-30 | 0.0215 | 0.0195 |
2023-10-29 | 0.0217 | 0.0194 |
2023-10-28 | 0.0204 | 0.0188 |
2023-10-27 | 0.019 | 0.0185 |
2023-10-26 | 0.0214 | 0.0183 |
2023-10-25 | 0.0203 | 0.0186 |
2023-10-24 | 0.0211 | 0.0194 |
2023-10-23 | 0.0213 | 0.0187 |
2023-10-22 | 0.0209 | 0.0191 |
2023-10-21 | 0.0207 | 0.0188 |
2023-10-20 | 0.0238 | 0.02 |
2023-10-19 | 0.0232 | 0.0217 |
2023-10-18 | 0.0246 | 0.0219 |
2023-10-17 | 0.0233 | 0.0223 |
2023-10-16 | 0.0235 | 0.0211 |
2023-10-15 | 0.0234 | 0.0221 |
2023-10-14 | 0.0239 | 0.0222 |
2023-10-12 | 0.025 | 0.0212 |
2023-10-11 | 0.0254 | 0.024 |
2023-10-10 | 0.025 | 0.0239 |
2023-10-09 | 0.0256 | 0.024 |
2023-10-08 | 0.0257 | 0.0245 |
2023-10-07 | 0.0249 | 0.0241 |
2023-10-06 | 0.0259 | 0.0241 |
2023-10-05 | 0.0254 | 0.0215 |
2023-10-04 | 0.0263 | 0.0246 |
2023-10-03 | 0.0271 | 0.0254 |
2023-10-02 | 0.0268 | 0.0258 |
2023-10-01 | 0.0274 | 0.026 |
2023-09-30 | 0.0272 | 0.0262 |
2023-09-29 | 0.0276 | 0.0262 |
2023-09-28 | 0.0275 | 0.0259 |
2023-09-27 | 0.027 | 0.026 |
2023-09-26 | 0.0272 | 0.0259 |
2023-09-25 | 0.027 | 0.0249 |
2023-09-24 | 0.0274 | 0.0257 |
2023-09-23 | 0.0269 | 0.0256 |
2023-09-22 | 0.0269 | 0.025 |
2023-09-21 | 0.0262 | 0.0217 |
2023-09-20 | 0.0266 | 0.0236 |
2023-09-19 | 0.0263 | 0.0235 |
2023-09-18 | 0.0263 | 0.0212 |
2023-09-17 | 0.0247 | 0.0206 |
2023-09-16 | 0.0266 | 0.021 |
2023-09-15 | 0.0277 | 0.0259 |
2023-09-14 | 0.0266 | 0.0244 |
2023-09-13 | 0.0328 | 0.0255 |
2023-09-12 | 0.0337 | 0.0323 |
2023-09-11 | 0.0348 | 0.0331 |
2023-09-10 | 0.0342 | 0.0332 |
2023-09-09 | 0.035 | 0.0335 |
2023-09-08 | 0.0347 | 0.0335 |
2023-09-07 | 0.0346 | 0.0331 |
2023-09-06 | 0.0353 | 0.0338 |
2023-09-05 | 0.0359 | 0.034 |
2023-09-04 | 0.0354 | 0.0342 |
2023-09-03 | 0.0351 | 0.0335 |
2023-09-02 | 0.0384 | 0.0305 |
2023-09-01 | 0.0344 | 0.0298 |
2023-08-31 | 0.0327 | 0.0306 |
2023-08-30 | 0.0324 | 0.0315 |
2023-08-29 | 0.032 | 0.0302 |
2023-08-28 | 0.0328 | 0.0315 |
2023-08-27 | 0.0322 | 0.0314 |
2023-08-26 | 0.032 | 0.0304 |
2023-08-25 | 0.0323 | 0.0302 |
2023-08-24 | 0.0322 | 0.0306 |
2023-08-23 | 0.0326 | 0.0312 |
2023-08-22 | 0.0329 | 0.0317 |
2023-08-21 | 0.0328 | 0.0313 |
2023-08-20 | 0.0328 | 0.0312 |
2023-08-19 | 0.0324 | 0.0314 |
2023-08-18 | 0.0334 | 0.0315 |
2023-08-17 | 0.0329 | 0.0309 |
2023-08-16 | 0.0323 | 0.0307 |
2023-08-15 | 0.0324 | 0.0303 |
2023-08-13 | 0.032 | 0.0309 |
2023-08-12 | 0.0322 | 0.0307 |
2023-08-11 | 0.036 | 0.0281 |
2023-08-10 | 0.033 | 0.0301 |
2023-08-09 | 0.0312 | 0.0288 |
2023-08-08 | 0.0313 | 0.0291 |
2023-08-07 | 0.032 | 0.0296 |
2023-08-06 | 0.032 | 0.0299 |
2023-08-05 | 0.0328 | 0.0302 |
2023-08-04 | 0.0326 | 0.0306 |
2023-08-03 | 0.0327 | 0.0305 |
2023-08-02 | 0.0384 | 0.0315 |
2023-08-01 | 0.0344 | 0.0297 |
2023-07-31 | 0.0309 | 0.0276 |
2023-07-30 | 0.0312 | 0.0295 |
2023-07-29 | 0.0302 | 0.0291 |
2023-07-28 | 0.0309 | 0.0291 |
2023-07-27 | 0.031 | 0.0296 |
2023-07-26 | 0.0315 | 0.0291 |
2023-07-25 | 0.0322 | 0.0291 |
2023-07-24 | 0.032 | 0.0293 |
2023-07-23 | 0.0319 | 0.0293 |
2023-07-22 | 0.0316 | 0.0296 |
2023-07-21 | 0.036 | 0.0301 |
2023-07-20 | 0.0354 | 0.0346 |
2023-07-19 | 0.0387 | 0.0347 |
2023-07-18 | 0.0391 | 0.0356 |
2023-07-17 | 0.0391 | 0.0375 |
2023-07-16 | 0.0392 | 0.0375 |
2023-07-15 | 0.0392 | 0.0376 |
2023-07-14 | 0.0426 | 0.0381 |
2023-07-13 | 0.0427 | 0.04 |
2023-07-12 | 0.0426 | 0.0403 |
2023-07-11 | 0.0426 | 0.0401 |
2023-07-10 | 0.0426 | 0.0411 |
2023-07-09 | 0.0428 | 0.0415 |
2023-07-08 | 0.044 | 0.0417 |
2023-07-07 | 0.0425 | 0.0414 |
2023-07-06 | 0.0439 | 0.0415 |
2023-07-05 | 0.046 | 0.0416 |
2023-07-04 | 0.0436 | 0.0414 |
2023-07-03 | 0.0436 | 0.0417 |
2023-07-02 | 0.0454 | 0.0415 |
2023-07-01 | 0.045 | 0.0429 |
2023-06-30 | 0.0449 | 0.0422 |
2023-06-29 | 0.046 | 0.0435 |
2023-06-28 | 0.0463 | 0.0432 |
2023-06-27 | 0.0499 | 0.0436 |
2023-06-26 | 0.0495 | 0.043 |
2023-06-25 | 0.0484 | 0.045 |
2023-06-24 | 0.0494 | 0.046 |
2023-06-23 | 0.0506 | 0.0419 |
2023-06-22 | 0.0463 | 0.0425 |
2023-06-21 | 0.0468 | 0.0437 |
2023-06-20 | 0.0488 | 0.0413 |
2023-06-19 | 0.0483 | 0.0412 |
2023-06-18 | 0.0482 | 0.0412 |
2023-06-17 | 0.0475 | 0.0418 |
2023-06-16 | 0.0469 | 0.0431 |
2023-06-15 | 0.0462 | 0.0437 |
2023-06-14 | 0.0463 | 0.0443 |
2023-06-13 | 0.07 | 0.0304 |
2023-06-12 | 0.0504 | 0.0412 |
2023-06-11 | 0.0503 | 0.0204 |
2023-06-10 | 0.0538 | 0.0178 |
2023-06-09 | 0.0544 | 0.019 |
2023-06-08 | 0.0534 | 0.0501 |
2023-06-07 | 0.054 | 0.051 |
2023-06-06 | 0.0553 | 0.0525 |
2023-06-05 | 0.054 | 0.0513 |
2023-06-04 | 0.0528 | 0.047 |
2023-06-03 | 0.0593 | 0.0509 |
2023-06-02 | 0.0647 | 0.0541 |
2023-06-01 | 0.056 | 0.0512 |
2023-05-31 | 0.0547 | 0.0519 |
2023-05-30 | 0.0587 | 0.0543 |
2023-05-29 | 0.075 | 0.0527 |
2023-05-28 | 0.0554 | 0.052 |
2023-05-27 | 0.0548 | 0.0531 |
2023-05-26 | 0.0585 | 0.0319 |
2023-05-25 | 0.0594 | 0.0537 |
2023-05-24 | 0.0602 | 0.0574 |
2023-05-23 | 0.075 | 0.0564 |
2023-05-22 | 0.0644 | 0.0568 |
2023-05-21 | 0.0672 | 0.0575 |
2023-05-20 | 0.0706 | 0.0606 |
2023-05-19 | 0.0725 | 0.0612 |
2023-05-18 | 0.0725 | 0.0612 |
2023-05-17 | 0.0762 | 0.0611 |
2023-05-16 | 0.0781 | 0.0636 |
2023-05-15 | 0.0769 | 0.067 |
2023-05-14 | 0.0799 | 0.0705 |
2023-05-13 | 0.0817 | 0.0705 |
2023-05-12 | 0.084 | 0.0781 |
2023-05-11 | 0.084 | 0.0765 |
2023-05-10 | 0.0897 | 0.0823 |
2023-05-09 | 0.0877 | 0.0751 |
2023-05-08 | 0.1035 | 0.0786 |
2023-05-07 | 0.1035 | 0.0811 |
2023-05-06 | 0.1035 | 0.0828 |
2023-05-05 | 0.1028 | 0.0885 |
2023-05-04 | 0.1014 | 0.0885 |
2023-05-03 | 0.103 | 0.0884 |
2023-05-02 | 0.103 | 0.0903 |
2023-05-01 | 0.1032 | 0.0923 |
2023-04-30 | 0.1034 | 0.0959 |
2023-04-29 | 0.1014 | 0.0979 |
2023-04-28 | 0.1014 | 0.0979 |
2023-04-27 | 0.1053 | 0.0979 |
2023-04-26 | 0.1185 | 0.1035 |
2023-04-25 | 0.1161 | 0.1073 |
2023-04-24 | 0.1166 | 0.1043 |
2023-04-23 | 0.1156 | 0.1101 |
2023-04-22 | 0.1212 | 0.1138 |
2023-04-21 | 0.125 | 0.1138 |
2023-04-20 | 0.1344 | 0.1176 |
2023-04-19 | 0.134 | 0.1216 |
2023-04-18 | 0.1287 | 0.1232 |
2023-04-17 | 0.1306 | 0.1235 |
2023-04-16 | 0.134 | 0.1277 |
2023-04-15 | 0.1418 | 0.1269 |
2023-04-14 | 0.1287 | 0.1232 |
2023-04-13 | 0.1532 | 0.1218 |
2023-04-12 | 0.1393 | 0.1288 |
2023-04-11 | 0.1343 | 0.1269 |
2023-04-10 | 0.1322 | 0.1269 |
2023-04-09 | 0.1362 | 0.1232 |
2023-04-08 | 0.1268 | 0.1233 |
2023-04-07 | 0.1349 | 0.1241 |
2023-04-06 | 0.1301 | 0.1261 |
2023-04-05 | 0.143 | 0.128 |
2023-04-04 | 0.148 | 0.1209 |
2023-04-03 | 0.1269 | 0.1208 |
2023-04-02 | 0.1305 | 0.1229 |
2023-04-01 | 0.129 | 0.1209 |
2023-03-31 | 0.1343 | 0.1213 |
2023-03-30 | 0.1229 | 0.1189 |
2023-03-29 | 0.1289 | 0.1168 |
2023-03-28 | 0.1341 | 0.1256 |
2023-03-27 | 0.1329 | 0.1249 |
2023-03-26 | 0.1409 | 0.1249 |
2023-03-25 | 0.1465 | 0.1289 |
2023-03-24 | 0.1389 | 0.1269 |
2023-03-23 | 0.1489 | 0.1208 |
2023-03-22 | 0.1401 | 0.1213 |
2023-03-21 | 0.149 | 0.1208 |
2023-03-20 | 0.1441 | 0.1287 |
2023-03-19 | 0.1488 | 0.1248 |
2023-03-18 | 0.1369 | 0.1245 |
2023-03-17 | 0.137 | 0.1289 |
2023-03-16 | 0.1369 | 0.1289 |
2023-03-15 | 0.1386 | 0.1328 |
2023-03-14 | 0.1389 | 0.1189 |
2023-03-13 | 0.1249 | 0.1133 |
2023-03-12 | 0.1401 | 0.112 |
2023-03-11 | 0.1421 | 0.1206 |
2023-03-10 | 0.1483 | 0.1118 |
2023-03-09 | 0.1615 | 0.1448 |
2023-03-08 | 0.1649 | 0.1569 |
2023-03-07 | 0.1769 | 0.149 |
2023-03-06 | 0.182 | 0.1661 |
2023-03-05 | 0.1854 | 0.1207 |
2023-03-04 | 0.2319 | 0.1721 |
2023-03-03 | 0.2746 | 0.1529 |
2023-03-02 | 0.2688 | 0.1377 |
2023-03-01 | 0.1599 | 0.1152 |
2023-02-28 | 0.145 | 0.1077 |
2023-02-27 | 0.1183 | 0.1071 |
2023-02-26 | 0.1183 | 0.1019 |
2023-02-25 | 0.1184 | 0.1017 |
2023-02-24 | 0.1235 | 0.1019 |
2023-02-23 | 0.123 | 0.1071 |
2023-02-22 | 0.1234 | 0.0983 |
2023-02-21 | 0.102 | 0.0961 |
2023-02-20 | 0.1017 | 0.0924 |
2023-02-19 | 0.1086 | 0.0961 |
2023-02-18 | 0.1127 | 0.1027 |
2023-02-17 | 0.1071 | 0.1017 |
2023-02-16 | 0.1106 | 0.1017 |
2023-02-15 | 0.1108 | 0.1008 |
2023-02-14 | 0.1195 | 0.1 |
2023-02-13 | 0.1196 | 0.1 |
2023-02-12 | 0.1167 | 0.1065 |
2023-02-11 | 0.132 | 0.1128 |
2023-02-10 | 0.1407 | 0.118 |
2023-02-09 | 0.1463 | 0.1351 |
2023-02-08 | 0.1499 | 0.1261 |
2023-02-07 | 0.1558 | 0.1176 |
2023-02-06 | 0.1427 | 0.1225 |
2023-02-05 | 0.1455 | 0.1151 |
2023-02-04 | 0.1236 | 0.11 |
2023-02-03 | 0.1238 | 0.1054 |
2023-02-02 | 0.1223 | 0.1051 |
2023-02-01 | 0.1448 | 0.1164 |
2023-01-31 | 0.147 | 0.136 |
2023-01-30 | 0 | 0 |
2023-01-29 | 0 | 0 |
2023-01-28 | 0 | 0 |
2023-01-27 | 0 | 0 |
2023-01-26 | 0 | 0 |
2023-01-24 | 0 | 0 |
2023-01-23 | 0 | 0 |
2023-01-19 | 0 | 0 |
2023-01-18 | 0 | 0 |
2023-01-17 | 0 | 0 |
2023-01-15 | 0 | 0 |
2023-01-11 | 0 | 0 |
2023-01-10 | 0 | 0 |
2023-01-07 | 0 | 0 |
2023-01-06 | 0 | 0 |
2023-01-05 | 0 | 0 |
2023-01-03 | 0 | 0 |
2023-01-02 | 0 | 0 |