wmx币今日最新价格 实时

$ 0.00285658 涨幅：-2.23%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.1466 / $0.0201756
L：¥0.1134 / $0.01560624

今年最高/最低价格

H：¥0.15 / $0.02
L：¥0.02 / $0

历史最高/最低价格

H：¥3.49 / $0.479712
L：¥0.0672 / $0.00925228

Wombex交易平台推荐

欧易OKX 币安Binance
wmx走势图加载中...
  • wmx币历史价格表
  • wmx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.002961 0.002961 0.002875 0.002885 267.88 -2.57%
2024-06-29 0.004294 0.004294 0.002959 0.002961 1042.75 -31.04%
2024-06-28 0.008568 0.008568 0.004294 0.004294 3234.94 -49.88%
2024-06-27 0.00853 0.008572 0.008528 0.008568 21.6686 0.45%
2024-06-26 0.008577 0.008584 0.008439 0.00853 46.5399 -0.55%
2024-06-25 0.008413 0.008585 0.008413 0.008577 30.5296 1.95%
2024-06-24 0.008412 0.008423 0.008411 0.008413 12.9989 0.01%
2024-06-23 0.00848 0.008489 0.008412 0.008412 12.9378 -0.8%
2024-06-22 0.008548 0.00857 0.00848 0.00848 14.542 -0.8%
2024-06-21 0.008679 0.008684 0.008543 0.008548 52.2181 -1.51%
2024-06-20 0.008855 0.009045 0.008679 0.008679 167.88 -1.99%
2024-06-19 0.008997 0.008997 0.008855 0.008855 64.1817 -1.58%
2024-06-18 0.008997 0.008997 0.008855 0.008855 64.1817 -1.5783038790708%
2024-06-12 0.009612 0.009661 0.009596 0.009633 13.1684 0.22%
2024-06-11 0.009423 0.009673 0.009416 0.009612 74.5902 2.01%
2024-06-10 0.009553 0.009553 0.009423 0.009423 21.9636 -1.36%
2024-06-09 0.009554 0.009554 0.009549 0.009553 58.8535 -0.01%
2024-06-08 0.009317 0.009564 0.009314 0.009554 58.6855 2.54%
2024-06-07 0.009323 0.009329 0.009189 0.009317 44.3066 -0.06%
2024-06-06 0.009404 0.009435 0.009315 0.009323 23.1513 -0.86%
2024-06-05 0.009156 0.009444 0.009152 0.009404 89.5859 2.71%
2024-06-04 0.009098 0.009284 0.009098 0.009156 57.7935 0.64%
2024-06-03 0.00904 0.009098 0.009038 0.009098 27.8507 0.64%
2024-06-02 0.009059 0.009061 0.008937 0.00904 48.5039 -0.21%
2024-06-01 0.008721 0.009065 0.008721 0.009059 67.7878 3.88%
2024-05-31 0.009173 0.009186 0.008721 0.008721 85.0214 -4.93%
2024-05-30 0.010076 0.010076 0.009173 0.009173 230.83 -8.96%
2024-05-29 0.010275 0.010277 0.010036 0.010079 103.84 -1.91%
2024-05-28 0.011269 0.011446 0.009638 0.010275 983.4 -8.82%
2024-05-27 0.011451 0.011456 0.011269 0.011269 73.4796 -1.59%
2024-05-26 0.011186 0.011511 0.011184 0.011451 77.1561 2.37%
2024-05-25 0.011482 0.011482 0.01118 0.011186 47.7767 -2.58%
2024-05-24 0.012164 0.012164 0.011249 0.011482 421.97 -5.61%
2024-05-23 0.012102 0.012166 0.012102 0.012164 63.9895 0.51%
2024-05-22 0.012598 0.012598 0.012094 0.012102 85.778 -3.94%
2024-05-21 0.012792 0.012796 0.012294 0.012598 626.17 -1.52%
2024-05-20 0.012632 0.012792 0.012384 0.012792 141.77 1.27%
2024-05-19 0.012635 0.012635 0.012632 0.012632 33.2233 -0.02%
2024-05-18 0.011918 0.012635 0.011907 0.012635 168.95 6.02%
2024-05-17 0.012247 0.012247 0.011912 0.011918 52.8623 -2.69%
2024-05-16 0.012446 0.012446 0.012236 0.012247 81.2923 -1.6%
2024-05-15 0.012852 0.012857 0.012443 0.012446 132.53 -3.16%
2024-05-14 0.014281 0.014288 0.012852 0.012852 471.13 -10.01%
2024-05-13 0.014615 0.014615 0.014281 0.014281 55.7369 -2.29%
2024-05-11 0.014588 0.014715 0.014588 0.014618 43.3549 0.21%
2024-05-10 0.014581 0.014591 0.014574 0.014588 32.9478 0.05%
2024-05-09 0.014583 0.015238 0.014581 0.014581 253.73 -0.01%
2024-05-08 0.013562 0.014588 0.013399 0.014583 194.62 7.53%
2024-05-07 0.013406 0.013764 0.013406 0.013562 78.9589 1.16%
2024-05-06 0.013421 0.013421 0.013406 0.013406 29.5434 -0.11%
2024-05-05 0.012985 0.013751 0.012985 0.013421 200.98 3.36%
2024-05-04 0.015127 0.015349 0.012775 0.012985 1698.23 -14.16%
2024-05-03 0.015806 0.01602 0.015116 0.015127 153.5 -4.3%
2024-05-02 0.016468 0.016468 0.015805 0.015806 102.6 -4.02%
2024-05-01 0.016479 0.016485 0.016466 0.016468 59.4326 -0.07%
2024-04-30 0.016121 0.016519 0.016098 0.016479 61.0771 2.22%
2024-04-29 0.015834 0.016422 0.015834 0.016121 120.1 1.81%
2024-04-28 0.018016 0.020427 0.015705 0.015834 2047.35 -12.11%
2024-04-27 0.016756 0.018038 0.015662 0.018016 1514.8 7.52%
2024-04-26 0.01574 0.017461 0.015532 0.017461 882.02 10.93%
2024-04-25 0.014986 0.016074 0.014549 0.01574 736.8 5.03%
2024-04-24 0.011762 0.014995 0.011587 0.014986 799.57 27.41%
2024-04-23 0.011764 0.011765 0.011762 0.011762 28.3176 -0.02%
2024-04-21 0.012123 0.012123 0.01157 0.01157 240.07 -4.56%
2024-04-20 0.0105 0.012127 0.010497 0.012123 396.88 15.46%
2024-04-19 0.011496 0.011501 0.0105 0.0105 382.86 -8.66%
2024-04-18 0.012543 0.012543 0.011496 0.011496 270.07 -8.35%
2024-04-17 0.012535 0.012543 0.012533 0.012543 48.8432 0.06%
2024-04-16 0.012799 0.012799 0.012535 0.012535 97.7163 -2.06%
2024-04-15 0.014401 0.014401 0.012699 0.012799 480.33 -11.12%
2024-04-14 0.014289 0.014461 0.012595 0.014401 726.96 0.78%
2024-04-13 0.015136 0.015141 0.014289 0.014289 413.59 -5.6%
2024-04-12 0.013871 0.015166 0.013871 0.015134 272.48 9.11%
2024-04-11 0.014317 0.014317 0.013871 0.013871 85.85 -3.12%
2024-04-10 0.01415 0.01513 0.01415 0.014317 966.17 1.18%
2024-04-09 0.014199 0.014199 0.014035 0.01415 58.9451 -0.35%
2024-04-08 0.013543 0.014201 0.013542 0.014199 157.7 4.84%
2024-04-07 0.013698 0.0141 0.013541 0.013543 239.26 -1.13%
2024-04-06 0.014066 0.014508 0.013698 0.013698 341.65 -2.62%
2024-04-05 0.015769 0.015769 0.012556 0.014066 1951.97 -10.8%
2024-04-04 0.017208 0.017208 0.015203 0.015769 863.78 -8.36%
2024-04-03 0.014838 0.018856 0.014838 0.017208 2070.35 15.97%
2024-04-02 0.014724 0.014841 0.014724 0.014838 64.7519 0.77%
2024-04-01 0.014547 0.014724 0.014547 0.014724 106.4 1.22%
2024-03-31 0.014222 0.014679 0.014222 0.014547 494.04 2.29%
2024-03-30 0.014134 0.017082 0.01402 0.014222 3400.76 0.62%
2024-03-29 0.015042 0.015042 0.014124 0.014134 238.49 -6.04%
2024-03-28 0.015225 0.015376 0.014989 0.015042 264.58 -1.2%
2024-03-27 0.015441 0.015567 0.014657 0.015225 742.06 -1.4%
2024-03-26 0.015078 0.015606 0.015054 0.015441 234.22 2.41%
2024-03-25 0.015167 0.015167 0.015049 0.015078 54.7185 -0.59%
2024-03-24 0.014636 0.016279 0.014636 0.015167 1234.25 3.63%
2024-03-22 0.01511 0.015147 0.014287 0.014441 492.52 -4.43%
2024-03-21 0.013553 0.015382 0.013553 0.01511 1063.19 11.49%
2024-03-20 0.013179 0.014321 0.013179 0.013553 941.02 2.84%
2024-03-19 0.014485 0.015654 0.012947 0.013179 2179.09 -9.02%
2024-03-18 0.013689 0.014723 0.013689 0.014485 408.69 5.81%
2024-03-17 0.014565 0.01464 0.012238 0.013689 2199.98 -6.01%
2024-03-16 0.017091 0.017485 0.013608 0.014565 1555.47 -14.78%
2024-03-15 0.017396 0.01871 0.017091 0.017091 1213.49 -1.75%
2024-03-14 0.017595 0.017684 0.017072 0.017396 571.52 -1.13%
2024-03-13 0.017342 0.017962 0.017105 0.017595 1435.1 1.46%
2024-03-12 0.016056 0.017342 0.015368 0.017342 1340.73 8.01%
2024-03-11 0.01691 0.016942 0.016056 0.016056 856.74 -5.05%
2024-03-10 0.016429 0.017049 0.016429 0.01691 910.46 2.93%
2024-03-09 0.015975 0.016431 0.015373 0.016255 582.42 1.75%
2024-03-08 0.014235 0.019452 0.014235 0.015975 3616.28 12.22%
2024-03-07 0.013438 0.015216 0.013015 0.014235 3655.64 5.93%
2024-03-06 0.014611 0.01549 0.013417 0.013438 1159.73 -8.03%
2024-03-05 0.012038 0.015861 0.012034 0.014611 3167.55 21.37%
2024-03-04 0.011672 0.012129 0.011672 0.012038 328.23 3.14%
2024-03-03 0.01087 0.01217 0.01087 0.011672 2118.37 7.38%
2024-03-02 0.010174 0.012169 0.00973 0.01087 3552.97 6.84%
2024-03-01 0.010022 0.010174 0.009151 0.010174 2842.41 1.52%
2024-02-29 0.010146 0.010146 0.009773 0.010022 3739.13 -1.22%
2024-02-28 0.010354 0.010419 0.009658 0.010146 1180.75 -2.01%
2024-02-27 0.010272 0.010354 0.009714 0.010354 731.15 0.8%
2024-02-26 0.010428 0.010428 0.01017 0.010272 518.23 -1.5%
2024-02-25 0.010445 0.01045 0.010355 0.010428 85.4276 -0.16%
2024-02-24 0.010486 0.010498 0.010184 0.010453 267.21 -0.31%
2024-02-23 0.010631 0.011069 0.010492 0.010492 663.74 -1.31%
2024-02-22 0.011406 0.011449 0.010384 0.010631 1141.5 -6.79%
2024-02-21 0.011361 0.011616 0.011302 0.011406 245.65 0.4%
2024-02-20 0.011223 0.011361 0.011223 0.011361 53.4382 1.23%
2024-02-19 0.011417 0.011418 0.010947 0.011223 395.23 -1.7%
2024-02-18 0.011161 0.011622 0.011096 0.011417 568.45 2.29%
2024-02-17 0.011161 0.011622 0.011096 0.011417 568.45 2.2937012812472%
2024-02-17 0.011161 0.011622 0.011096 0.011417 568.45 2.2937012812472%
2024-02-17 0.011161 0.011622 0.011096 0.011417 568.45 2.2937012812472%
2024-02-17 0.0106 0.0124 0.0106 0.011161 2805.4 5.29%
2024-02-16 0.0174 0.0174 0.0106 0.0106 0.7304 -39.08%
2024-02-15 0.011061 0.0175 0.011061 0.0174 3.603 57.31%
2024-02-14 0.010977 0.011098 0.010977 0.011061 1350.2 0.77%
2024-02-13 0.010836 0.011114 0.010826 0.010977 1292.37 1.3%
2024-02-12 0.01061 0.011375 0.010573 0.010836 1501.56 2.13%
2024-02-11 0.009973 0.011595 0.009973 0.01061 2624.95 6.39%
2024-02-10 0.010224 0.010228 0.009919 0.009973 252.04 -2.46%
2024-02-09 0.010381 0.010525 0.009951 0.010224 1016.5 -1.51%
2024-02-08 0.010208 0.010401 0.010208 0.010381 275.51 1.69%
2024-02-07 0.009929 0.010306 0.009927 0.010211 307.06 2.84%
2024-02-06 0.009903 0.01002 0.009817 0.009929 395.67 0.26%
2024-02-05 0.0075 0.009903 0.0075 0.009903 2492.78 32.04%
2024-02-04 0.0182 0.0182 0.0075 0.0075 13.8074 -58.79%
2024-02-03 0.010453 0.0182 0.009957 0.0182 3.8639 74.11%

回顶部