wombat币今日最新价格 实时

$ 0.00033047 涨幅：-9.62%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0137 / $0.00195667
L：¥0.0132 / $0.00187514

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-12-27)
L：¥0.01 / $0 (2023-08-28)

历史最高/最低价格

H：¥0.11 / $0.0160622
L：¥0.009 / $0.00128847

Wombat交易平台推荐

欧易OKX 币安Binance
wombat走势图加载中...
  • wombat币历史价格表
  • wombat币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.005473 0.005503 0.005003 0.005116 15.42万 -6.52%
2023-12-29 0.006114 0.006177 0.005341 0.005461 38.42万 -10.68%
2023-12-28 0.006446 0.006446 0.00582 0.006114 23.07万 -5.15%
2023-12-27 0.005729 0.006532 0.005629 0.006398 51.74万 11.68%
2023-12-26 0.004376 0.005716 0.004151 0.005716 94.2万 30.62%
2023-12-25 0.004606 0.004677 0.004376 0.004376 9.53万 -4.99%
2023-12-24 0.00478 0.004799 0.004598 0.004606 10.97万 -3.64%
2023-12-23 0.003885 0.004949 0.003816 0.00478 38.33万 23.04%
2023-12-22 0.003199 0.003911 0.003057 0.003877 41.43万 21.19%
2023-12-21 0.002883 0.003239 0.002748 0.003199 15.39万 10.96%
2023-12-20 0.002885 0.003089 0.002879 0.002883 5.8万 -0.07%
2023-12-19 0.003163 0.003233 0.002849 0.002887 13.77万 -8.73%
2023-12-18 0.004072 0.004073 0.003153 0.003163 28.1万 -22.32%
2023-12-17 0.002849 0.004071 0.002749 0.004071 32.17万 42.89%
2023-12-16 0.002909 0.003086 0.002779 0.002849 9.66万 -2.06%
2023-12-15 0.003035 0.003163 0.002902 0.002909 4.24万 -4.15%
2023-12-14 0.003251 0.003254 0.0028 0.003037 15.42万 -6.58%
2023-12-13 0.00313 0.003427 0.002863 0.003272 48.31万 4.54%
2023-12-12 0.004146 0.005048 0.003098 0.003098 75.12万 -25.28%
2023-12-11 0.001778 0.004244 0.001763 0.004205 68.55万 136.5%
2023-12-10 0.00167 0.001778 0.001613 0.001778 4.85万 6.47%
2023-12-09 0.00143 0.00176 0.00143 0.00167 12.28万 16.78%
2023-12-08 0.001469 0.0015 0.00142 0.00143 7.21万 -2.65%
2023-12-07 0.001436 0.001512 0.001436 0.001478 13.17万 2.92%
2023-12-06 0.001548 0.001802 0.001435 0.001435 15.11万 -7.3%
2023-12-05 0.001499 0.00156 0.001494 0.001548 9.03万 3.27%
2023-12-04 0.00146 0.001502 0.001448 0.001501 9.13万 2.81%
2023-12-03 0.001451 0.001469 0.001449 0.001459 7.08万 0.55%
2023-12-02 0.001583 0.001585 0.001417 0.001451 11.48万 -8.34%
2023-12-01 0.001553 0.00159 0.001519 0.001583 7.95万 1.93%
2023-11-30 0.001634 0.001644 0.001547 0.001564 6.72万 -4.28%
2023-11-29 0.001627 0.001693 0.001624 0.001634 14.94万 0.43%
2023-11-28 0.001771 0.001771 0.001384 0.001629 24.2万 -8.02%
2023-11-27 0.001876 0.00198 0.00177 0.00177 18.32万 -5.65%
2023-11-26 0.001632 0.001987 0.001621 0.001869 22.14万 14.52%
2023-11-25 0.001556 0.001635 0.001556 0.001632 14.92万 4.88%
2023-11-24 0.001606 0.001614 0.00151 0.001556 14.33万 -3.11%
2023-11-23 0.001661 0.001662 0.001591 0.001606 14.79万 -3.31%
2023-11-22 0.00169 0.001693 0.001661 0.001663 11.61万 -1.6%
2023-11-21 0.001688 0.001704 0.001682 0.00169 12.79万 0.12%
2023-11-20 0.001686 0.001694 0.001682 0.001683 11.95万 -0.18%
2023-11-19 0.001674 0.001696 0.001672 0.001686 13.74万 0.72%
2023-11-18 0.00171 0.001714 0.001673 0.001674 12.59万 -2.11%
2023-11-17 0.001707 0.001712 0.001693 0.00171 13.43万 0.18%
2023-11-16 0.001703 0.001709 0.001696 0.001706 11.51万 0.18%
2023-11-15 0.001699 0.001713 0.001694 0.001694 6.49万 -0.29%
2023-11-14 0.001711 0.001722 0.001692 0.001699 4.65万 -0.7%
2023-11-13 0.001767 0.001774 0.001705 0.001711 4.82万 -3.17%
2023-11-12 0.001828 0.001833 0.001767 0.001767 4.66万 -3.34%
2023-11-11 0.001922 0.001924 0.001821 0.001821 4.23万 -5.25%
2023-11-10 0.001894 0.001954 0.001885 0.001924 5.52万 1.58%
2023-11-09 0.001913 0.001953 0.001886 0.001894 4.99万 -0.99%
2023-11-08 0.00186 0.00194 0.00179 0.001916 5.02万 3.01%
2023-11-07 0.001816 0.001961 0.001781 0.00186 6.56万 2.42%
2023-11-06 0.00172 0.001817 0.001716 0.001816 5.98万 5.58%
2023-11-05 0.001707 0.001732 0.00168 0.00172 4.25万 0.76%
2023-11-04 0.001706 0.001719 0.001688 0.001707 4.27万 0.06%
2023-11-03 0.001701 0.001729 0.001684 0.001706 4.78万 0.29%
2023-11-02 0.001691 0.001736 0.00168 0.001701 4.45万 0.59%
2023-11-01 0.00167 0.001713 0.001655 0.001697 4.64万 1.62%
2023-10-31 0.001655 0.001674 0.001646 0.00167 5.24万 0.91%
2023-10-30 0.001639 0.001671 0.001633 0.001653 4.56万 0.85%
2023-10-29 0.001642 0.001653 0.001632 0.001638 5.2万 -0.24%
2023-10-28 0.001656 0.001673 0.001632 0.001645 4.73万 -0.66%
2023-10-27 0.001648 0.001659 0.001619 0.001655 4.64万 0.42%
2023-10-26 0.001654 0.001679 0.001637 0.001638 4.51万 -0.97%
2023-10-25 0.001596 0.001673 0.001596 0.001652 5.85万 3.51%
2023-10-24 0.001634 0.001655 0.001574 0.001592 3.02万 -2.57%
2023-10-23 0.001599 0.001668 0.001592 0.001641 2.83万 2.63%
2023-10-22 0.001594 0.001605 0.001578 0.001599 2.9万 0.31%
2023-10-21 0.001598 0.001616 0.001593 0.001597 2.39万 -0.06%
2023-10-20 0.001613 0.001642 0.001574 0.001599 2.11万 -0.87%
2023-10-19 0.00163 0.00182 0.001595 0.001613 3.91万 -1.04%
2023-10-18 0.001536 0.001633 0.001512 0.001623 2.85万 5.66%
2023-10-17 0.001522 0.001548 0.001515 0.001536 2.46万 0.92%
2023-10-16 0.001557 0.001582 0.001513 0.001532 2.34万 -1.61%
2023-10-15 0.001517 0.001568 0.001474 0.001557 2.09万 2.64%
2023-10-14 0.001642 0.001667 0.0015 0.001517 3.2万 -7.61%
2023-10-12 0.001652 0.00166 0.001565 0.001594 3.44万 -3.51%
2023-10-11 0.001827 0.00191 0.001615 0.001652 7.24万 -9.58%
2023-10-10 0.002273 0.006077 0.001731 0.001831 137.85万 -19.45%
2023-10-09 0.002122 0.002253 0.00206 0.002238 4.22万 5.47%
2023-10-08 0.001734 0.002156 0.001731 0.002122 5.57万 22.38%
2023-10-07 0.001605 0.001764 0.001593 0.001734 3.03万 8.04%
2023-10-06 0.001487 0.001666 0.001457 0.001605 4.58万 7.94%
2023-10-05 0.001533 0.001544 0.001487 0.001487 2.86万 -3%
2023-10-04 0.001531 0.001548 0.001523 0.001534 2.44万 0.2%
2023-10-03 0.001532 0.001574 0.001521 0.001538 2.7万 0.39%
2023-10-02 0.001537 0.001545 0.00151 0.001533 2.94万 -0.26%
2023-10-01 0.0015 0.001544 0.001492 0.00154 2.76万 2.67%
2023-09-30 0.001507 0.001521 0.00149 0.001497 2.97万 -0.66%
2023-09-29 0.001576 0.001589 0.001491 0.001514 2.76万 -3.93%
2023-09-28 0.001577 0.001588 0.001555 0.001576 2.59万 -0.06%
2023-09-27 0.001562 0.001605 0.001556 0.001575 2.45万 0.83%
2023-09-26 0.001529 0.001567 0.001526 0.001561 2.33万 2.09%
2023-09-25 0.001551 0.001558 0.001524 0.00153 2.42万 -1.35%
2023-09-24 0.001542 0.001579 0.001521 0.001551 2.26万 0.58%
2023-09-23 0.001553 0.001567 0.001531 0.001542 4786.06 -0.71%
2023-09-22 0.001545 0.001574 0.001534 0.001553 4.14万 0.52%
2023-09-21 0.00154 0.00156 0.001532 0.001539 3.54万 -0.06%
2023-09-20 0.001521 0.001556 0.00149 0.00154 3.83万 1.25%
2023-09-19 0.00192 0.00192 0.001443 0.001504 4.38万 -21.67%
2023-09-18 0.001778 0.00192 0.001754 0.00192 4.1万 7.99%
2023-09-17 0.00187 0.001988 0.001624 0.001783 5.74万 -4.65%
2023-09-16 0.001689 0.00187 0.001641 0.00187 5.3万 10.72%
2023-09-15 0.001566 0.001712 0.001566 0.00169 5.23万 7.92%
2023-09-14 0.001626 0.001653 0.001561 0.001566 3.99万 -3.69%
2023-09-13 0.001579 0.001629 0.001554 0.001619 4.58万 2.53%
2023-09-12 0.00157 0.001597 0.001566 0.001579 4.13万 0.57%
2023-09-11 0.001569 0.001579 0.001553 0.00157 4.17万 0.06%
2023-09-10 0.00152 0.001588 0.00152 0.001569 3.88万 3.22%
2023-09-09 0.001486 0.001521 0.001475 0.00152 3.84万 2.29%
2023-09-08 0.001423 0.001547 0.001416 0.001486 4.49万 4.43%
2023-09-07 0.001361 0.001422 0.001355 0.001422 2.75万 4.48%
2023-09-06 0.001346 0.001378 0.00134 0.001361 2.11万 1.11%
2023-09-05 0.001343 0.001433 0.001333 0.001346 2.29万 0.22%
2023-09-04 0.001341 0.001356 0.001332 0.001343 2.73万 0.15%
2023-09-03 0.001326 0.001382 0.001324 0.001341 3.34万 1.13%
2023-09-02 0.001348 0.001359 0.001322 0.001333 2.11万 -1.11%
2023-09-01 0.001339 0.001357 0.001325 0.001348 3.33万 0.67%
2023-08-31 0.001317 0.00134 0.001301 0.001339 3.74万 1.67%
2023-08-30 0.001313 0.001326 0.001301 0.001317 3.62万 0.3%
2023-08-29 0.001308 0.001328 0.001286 0.001315 2.71万 0.54%
2023-08-28 0.00134 0.00142 0.001285 0.001308 5.43万 -2.39%
2023-08-27 0.001356 0.001356 0.001334 0.00134 4.31万 -1.18%
2023-08-26 0.001349 0.001365 0.001309 0.001356 3.56万 0.52%
2023-08-25 0.001381 0.001404 0.001313 0.001349 3.44万 -2.32%
2023-08-24 0.001451 0.001451 0.001379 0.001381 4.18万 -4.82%
2023-08-23 0.001488 0.001494 0.001448 0.001451 4.17万 -2.49%
2023-08-22 0.001487 0.001499 0.001465 0.001478 4.64万 -0.61%
2023-08-21 0.001491 0.001499 0.001487 0.001487 3.76万 -0.27%
2023-08-20 0.001504 0.001513 0.001489 0.001491 3.47万 -0.86%
2023-08-19 0.001495 0.001507 0.001467 0.001503 3.77万 0.54%
2023-08-18 0.0015 0.001531 0.00149 0.001495 3.92万 -0.33%
2023-08-17 0.001496 0.001513 0.00149 0.0015 3.81万 0.27%
2023-08-16 0.001514 0.00152 0.001494 0.001495 3.92万 -1.25%
2023-08-15 0.001521 0.001547 0.001504 0.001514 3.53万 -0.46%
2023-08-13 0.001502 0.001512 0.001496 0.001497 4.08万 -0.33%
2023-08-12 0.001507 0.001515 0.001502 0.001502 10.35万 -0.33%
2023-08-11 0.001494 0.00151 0.00148 0.001507 10.97万 0.87%
2023-08-10 0.001492 0.0015 0.001488 0.001494 10.61万 0.13%
2023-08-09 0.001491 0.001508 0.00149 0.001492 8.82万 0.07%
2023-08-08 0.001477 0.001503 0.001477 0.001491 8.1万 0.95%
2023-08-07 0.001468 0.00148 0.001466 0.001477 8.03万 0.61%
2023-08-06 0.001473 0.001474 0.001462 0.001468 9.5万 -0.34%
2023-08-05 0.001469 0.001474 0.001464 0.001473 10.35万 0.27%
2023-08-04 0.001486 0.001492 0.001466 0.001469 10.24万 -1.14%
2023-08-03 0.001463 0.00149 0.00146 0.001484 10.31万 1.44%
2023-08-02 0.001472 0.001478 0.001459 0.001463 10.52万 -0.61%
2023-08-01 0.001565 0.001582 0.001442 0.001472 10.51万 -5.94%
2023-07-31 0.001464 0.001582 0.001454 0.001582 11.38万 8.06%
2023-07-30 0.001477 0.001573 0.00145 0.001464 10.2万 -0.88%
2023-07-29 0.001468 0.001488 0.001466 0.001477 9.04万 0.61%
2023-07-28 0.001477 0.001486 0.001461 0.001468 9.38万 -0.61%
2023-07-27 0.001496 0.001508 0.001469 0.001485 10.7万 -0.74%
2023-07-26 0.001493 0.001498 0.001484 0.001496 10.63万 0.2%
2023-07-25 0.001479 0.001495 0.001478 0.001493 10.46万 0.95%
2023-07-24 0.001479 0.001491 0.00147 0.00148 10.76万 0.07%
2023-07-23 0.001479 0.001481 0.001471 0.001479 10.02万 --
2023-07-22 0.001461 0.001479 0.001461 0.001477 10.51万 1.1%
2023-07-21 0.001474 0.001478 0.001461 0.001461 7.97万 -0.88%
2023-07-20 0.001457 0.001478 0.001442 0.001474 10.18万 1.17%
2023-07-19 0.001428 0.001459 0.001425 0.001457 7.91万 2.03%
2023-07-18 0.001441 0.00145 0.001428 0.001433 10.43万 -0.56%
2023-07-17 0.001449 0.001464 0.001439 0.001441 9.93万 -0.55%
2023-07-16 0.001475 0.001475 0.001433 0.001449 10.39万 -1.76%
2023-07-15 0.001489 0.001491 0.00146 0.001475 10.48万 -0.94%
2023-07-14 0.001475 0.001498 0.001469 0.001489 8万 0.95%
2023-07-13 0.001512 0.001514 0.001474 0.001475 8.37万 -2.45%
2023-07-12 0.001499 0.001555 0.001488 0.001512 8.5万 0.87%
2023-07-11 0.001501 0.001502 0.001473 0.001499 9.86万 -0.13%
2023-07-10 0.001485 0.001502 0.001482 0.001501 8.67万 1.08%
2023-07-09 0.001468 0.001492 0.001459 0.001486 7.95万 1.23%
2023-07-08 0.001476 0.001478 0.001438 0.001468 6.62万 -0.54%
2023-07-07 0.001495 0.001496 0.001457 0.001476 6.29万 -1.27%
2023-07-06 0.001518 0.00153 0.001488 0.001495 6.44万 -1.52%
2023-07-05 0.001557 0.001557 0.001514 0.001518 6.35万 -2.5%
2023-07-04 0.001534 0.001586 0.001527 0.001557 6.71万 1.5%
2023-07-03 0.001523 0.001592 0.00151 0.001534 4.77万 0.72%
2023-07-02 0.00181 0.001914 0.001397 0.001523 20.7万 -15.86%
2023-07-01 0.001878 0.00188 0.001798 0.00181 7.32万 -3.62%
2023-06-30 0.001877 0.00189 0.001867 0.001877 6.97万 --
2023-06-29 0.001931 0.001936 0.001877 0.001877 7.27万 -2.8%
2023-06-28 0.001933 0.001941 0.00191 0.001931 6.48万 -0.1%
2023-06-27 0.002057 0.002058 0.001846 0.001933 7.94万 -6.03%
2023-06-26 0.002121 0.002124 0.002054 0.002057 7.4万 -3.02%
2023-06-25 0.002139 0.002163 0.002114 0.002121 6.97万 -0.84%
2023-06-24 0.002409 0.002409 0.002114 0.002139 7.89万 -11.21%
2023-06-23 0.002417 0.002455 0.002406 0.002409 7.63万 -0.33%
2023-06-22 0.00242 0.00243 0.002404 0.002417 7.54万 -0.12%
2023-06-21 0.002442 0.002445 0.002391 0.00242 7.69万 -0.9%
2023-06-20 0.002427 0.002443 0.002415 0.002442 7.14万 0.62%
2023-06-19 0.002443 0.00246 0.002425 0.002427 7.76万 -0.65%
2023-06-18 0.002437 0.00246 0.002424 0.002443 7.44万 0.25%
2023-06-17 0.002438 0.002448 0.00243 0.002437 7.42万 -0.04%
2023-06-16 0.002462 0.002464 0.002429 0.002443 7.3万 -0.77%
2023-06-15 0.002535 0.002537 0.002454 0.002462 7.59万 -2.88%
2023-06-14 0.002538 0.002577 0.002529 0.002535 6.65万 -0.12%
2023-06-13 0.002521 0.002599 0.002515 0.002538 8.12万 0.67%
2023-06-12 0.002529 0.002561 0.002491 0.002521 8.13万 -0.32%
2023-06-11 0.002532 0.002546 0.002514 0.002529 7.91万 -0.12%
2023-06-10 0.002545 0.002545 0.002527 0.002532 7.18万 -0.51%
2023-06-09 0.002528 0.002555 0.00251 0.002545 7.81万 0.67%
2023-06-08 0.002534 0.002551 0.002512 0.002528 7.37万 -0.24%
2023-06-07 0.002522 0.002551 0.00251 0.002534 6.7万 0.48%
2023-06-06 0.002513 0.002558 0.002513 0.002522 8.75万 0.36%
2023-06-05 0.002519 0.002525 0.002506 0.002514 7.28万 -0.2%
2023-06-04 0.002528 0.002539 0.002515 0.002519 7.52万 -0.36%
2023-06-03 0.002523 0.002535 0.002512 0.002528 7.56万 0.2%
2023-06-02 0.002529 0.002536 0.002509 0.002523 7.32万 -0.24%
2023-06-01 0.002529 0.002557 0.002522 0.002529 7.86万 --
2023-05-31 0.002529 0.00254 0.002511 0.002529 7.07万 --
2023-05-30 0.002539 0.002556 0.00251 0.002529 8.16万 -0.39%
2023-05-29 0.002534 0.002553 0.002523 0.002539 7.03万 0.2%
2023-05-28 0.002534 0.002559 0.002513 0.002534 7.9万 --
2023-05-27 0.002539 0.002567 0.002524 0.002534 7.95万 -0.2%
2023-05-26 0.002534 0.002543 0.002528 0.002539 7.45万 0.2%
2023-05-25 0.002556 0.002564 0.002533 0.002534 7.69万 -0.86%
2023-05-24 0.002559 0.002565 0.002551 0.002556 7.52万 -0.12%
2023-05-23 0.002572 0.002572 0.002534 0.002559 6.85万 -0.51%
2023-05-22 0.002544 0.002586 0.002538 0.002572 8.17万 1.1%
2023-05-21 0.002538 0.00257 0.002527 0.002544 7.84万 0.24%
2023-05-20 0.002539 0.002553 0.002523 0.002537 7.53万 -0.08%
2023-05-19 0.002538 0.002556 0.002524 0.002539 7.54万 0.04%
2023-05-18 0.002536 0.002554 0.002526 0.002538 7.75万 0.08%
2023-05-17 0.002543 0.002547 0.002522 0.002536 7.36万 -0.28%
2023-05-16 0.002551 0.002569 0.002489 0.002543 8.35万 -0.31%
2023-05-15 0.002558 0.002561 0.002539 0.002551 7.92万 -0.27%
2023-05-14 0.002551 0.00256 0.002538 0.002556 7.55万 0.2%
2023-05-13 0.002563 0.002563 0.002527 0.002551 7.95万 -0.47%
2023-05-12 0.002572 0.002579 0.002546 0.002563 7.22万 -0.35%
2023-05-11 0.002556 0.002581 0.002553 0.002572 8.2万 0.63%
2023-05-10 0.002545 0.002575 0.002545 0.002557 4.97万 0.47%
2023-05-09 0.002648 0.002722 0.002499 0.002545 8.11万 -3.89%
2023-05-08 0.002553 0.003394 0.002533 0.002648 13.7万 3.72%
2023-05-07 0.002536 0.002583 0.002527 0.002553 8.22万 0.67%
2023-05-06 0.00254 0.002558 0.002523 0.002536 5.78万 -0.16%
2023-05-05 0.002512 0.002618 0.002494 0.00254 8.36万 1.11%
2023-05-04 0.002488 0.002741 0.002478 0.002512 8万 0.96%
2023-05-03 0.002468 0.002528 0.002468 0.002488 8.19万 0.81%
2023-05-02 0.002467 0.002481 0.002442 0.002468 7.56万 0.04%
2023-05-01 0.002475 0.002483 0.002452 0.002467 7.56万 -0.32%
2023-04-30 0.002461 0.002487 0.002456 0.002475 8.26万 0.57%
2023-04-29 0.002447 0.00255 0.002442 0.002462 7.04万 0.61%
2023-04-28 0.002464 0.002465 0.002429 0.002447 7.52万 -0.69%
2023-04-27 0.00245 0.002474 0.002438 0.002464 8.74万 0.57%
2023-04-26 0.002489 0.002494 0.002442 0.00245 7.07万 -1.57%
2023-04-25 0.002509 0.002525 0.002471 0.00249 7.39万 -0.76%
2023-04-24 0.002494 0.002537 0.002477 0.002509 7.95万 0.6%
2023-04-23 0.002495 0.0025 0.002472 0.002494 8.27万 -0.04%
2023-04-22 0.002503 0.002508 0.002489 0.002493 7.53万 -0.4%
2023-04-21 0.002566 0.002566 0.00249 0.002503 6.65万 -2.46%
2023-04-20 0.002498 0.002566 0.002486 0.002566 9.01万 2.72%
2023-04-19 0.002505 0.002516 0.002496 0.002498 7.89万 -0.28%
2023-04-18 0.002521 0.002532 0.002496 0.002505 7.37万 -0.63%
2023-04-17 0.002532 0.002538 0.002509 0.002525 8.12万 -0.28%
2023-04-16 0.002499 0.002573 0.002494 0.002532 7.57万 1.32%
2023-04-15 0.002513 0.002543 0.002495 0.002499 8.01万 -0.56%
2023-04-14 0.002501 0.00264 0.002491 0.002513 6.59万 0.48%
2023-04-13 0.002503 0.002512 0.002481 0.002501 8.21万 -0.08%
2023-04-12 0.002495 0.002516 0.002483 0.002503 7.23万 0.32%
2023-04-11 0.002516 0.002522 0.002485 0.002495 7.8万 -0.83%
2023-04-10 0.002516 0.002518 0.002494 0.002516 7.46万 --
2023-04-09 0.002508 0.002524 0.002493 0.002516 7.77万 0.32%
2023-04-08 0.002507 0.002564 0.002495 0.002509 7.57万 0.08%
2023-04-07 0.002519 0.002523 0.002462 0.002507 7.38万 -0.48%
2023-04-06 0.00251 0.002563 0.002484 0.002519 6.47万 0.36%
2023-04-05 0.002414 0.002567 0.002403 0.00251 8.2万 3.98%
2023-04-04 0.002317 0.002461 0.002313 0.002414 6.81万 4.19%
2023-04-03 0.002226 0.002372 0.002222 0.002317 7.98万 4.09%
2023-04-02 0.00222 0.00229 0.002195 0.002226 7.47万 0.27%
2023-04-01 0.002199 0.002261 0.00217 0.00222 7.37万 0.95%
2023-03-31 0.002131 0.002208 0.002116 0.002199 7.78万 3.19%
2023-03-30 0.002135 0.002158 0.002088 0.002131 6.68万 -0.19%
2023-03-29 0.002394 0.002408 0.002101 0.002135 7.05万 -10.82%
2023-03-28 0.002616 0.004491 0.002385 0.002394 51.46万 -8.49%
2023-03-27 0.002641 0.002648 0.00261 0.002614 8.33万 -1.02%
2023-03-26 0.002613 0.002655 0.002613 0.002641 6.75万 1.07%
2023-03-25 0.002659 0.002669 0.002556 0.002613 8.07万 -1.73%
2023-03-24 0.002646 0.002694 0.002639 0.002659 7.81万 0.49%
2023-03-23 0.002633 0.002655 0.002625 0.002646 7.91万 0.49%
2023-03-22 0.002616 0.002637 0.002606 0.002633 7.51万 0.65%
2023-03-21 0.002632 0.00265 0.002571 0.002616 4.29万 -0.61%
2023-03-20 0.002616 0.002642 0.002615 0.002632 2.89万 0.61%
2023-03-19 0.002626 0.002641 0.002613 0.002621 3.3万 -0.19%
2023-03-18 0.002614 0.002639 0.002611 0.002626 2.75万 0.46%
2023-03-17 0.002622 0.002626 0.002607 0.002615 2.5万 -0.27%
2023-03-16 0.002625 0.002628 0.002602 0.002622 2.6万 -0.11%
2023-03-15 0.00262 0.002644 0.002609 0.002625 1.86万 0.19%
2023-03-14 0.002543 0.002636 0.002531 0.00262 4.64万 3.03%
2023-03-13 0.002493 0.002609 0.002488 0.002543 4.61万 2.01%
2023-03-12 0.002829 0.00284 0.002445 0.002493 5.71万 -11.88%
2023-03-11 0.002871 0.002917 0.002783 0.002829 6.5万 -1.46%
2023-03-10 0.00288 0.002881 0.00284 0.002871 4.16万 -0.31%
2023-03-09 0.002878 0.002885 0.002865 0.00288 4.38万 0.07%
2023-03-08 0.002879 0.002896 0.002855 0.002878 4.29万 -0.03%
2023-03-07 0.002889 0.002895 0.002858 0.002879 5.12万 -0.35%
2023-03-06 0.00291 0.00291 0.002859 0.002889 5.24万 -0.72%
2023-03-05 0.002884 0.002924 0.002877 0.00291 4.25万 0.9%
2023-03-04 0.002878 0.002908 0.002864 0.002884 4.56万 0.21%
2023-03-03 0.002867 0.002884 0.002851 0.002878 3.64万 0.38%
2023-03-02 0.002879 0.002893 0.002854 0.002867 3.78万 -0.42%
2023-03-01 0.002882 0.002901 0.002864 0.002879 3.62万 -0.1%
2023-02-28 0.002897 0.002899 0.002858 0.002882 4.6万 -0.52%
2023-02-27 0.002862 0.002904 0.002861 0.002897 4.98万 1.22%
2023-02-26 0.002855 0.002869 0.002847 0.002862 3.73万 0.25%
2023-02-25 0.002882 0.002887 0.002828 0.002855 4.11万 -0.94%
2023-02-24 0.002839 0.002882 0.002836 0.002882 4.32万 1.51%
2023-02-23 0.002865 0.002903 0.002839 0.002839 4.76万 -0.91%
2023-02-22 0.002656 0.002915 0.002635 0.002865 8.32万 7.87%
2023-02-21 0.002608 0.002664 0.002543 0.002656 6.86万 1.84%
2023-02-20 0.002512 0.002609 0.002463 0.002608 10.95万 3.82%
2023-02-19 0.002405 0.002512 0.002403 0.002512 9.53万 4.45%
2023-02-18 0.002384 0.002442 0.002371 0.002405 8.15万 0.88%
2023-02-17 0.002325 0.002407 0.002323 0.002384 8.34万 2.54%
2023-02-16 0.002333 0.002364 0.002313 0.002325 7.53万 -0.34%
2023-02-15 0.002237 0.002358 0.002231 0.002333 9.34万 4.29%
2023-02-14 0.002235 0.002245 0.002224 0.002243 6.74万 0.36%
2023-02-13 0.002205 0.002241 0.002204 0.002235 6.64万 1.36%
2023-02-12 0.002219 0.002234 0.002196 0.002205 6.46万 -0.63%
2023-02-11 0.002237 0.002244 0.002181 0.002219 6.95万 -0.8%
2023-02-10 0.002259 0.002264 0.002226 0.002237 7.2万 -0.97%
2023-02-09 0.002244 0.002265 0.00224 0.002259 7.17万 0.67%
2023-02-08 0.002273 0.002344 0.002212 0.002248 7.41万 -1.1%
2023-02-07 0.002353 0.002967 0.002209 0.002273 24.34万 -3.4%
2023-02-06 0.002334 0.002353 0.002302 0.002353 8.06万 0.81%
2023-02-05 0.002326 0.002342 0.002304 0.002334 7.53万 0.34%
2023-02-04 0.002183 0.002334 0.002178 0.002326 10.69万 6.55%
2023-02-03 0.002007 0.002186 0.001984 0.002182 9.73万 8.72%
2023-02-02 0.001952 0.002009 0.001937 0.002008 7.18万 2.87%
2023-02-01 0.002019 0.002019 0.001945 0.001952 5.84万 -3.32%
2023-01-31 0.002095 0.002099 0.002003 0.002019 5.97万 -3.63%
2023-01-30 0.00214 0.00214 0.002095 0.002095 6万 -2.1%
2023-01-29 0.002164 0.002168 0.002127 0.00214 6.85万 -1.11%
2023-01-28 0.002181 0.002213 0.002161 0.002166 6.53万 -0.69%
2023-01-27 0.00218 0.002199 0.002164 0.002181 7.09万 0.05%
2023-01-26 0.002147 0.002181 0.002145 0.002178 6.41万 1.44%
2023-01-25 0.002145 0.002165 0.002142 0.002147 6.02万 0.09%
2023-01-24 0.002136 0.002176 0.002117 0.002149 6.17万 0.61%
2023-01-23 0.002135 0.00214 0.00212 0.002136 6.44万 0.05%
2023-01-22 0.002069 0.002143 0.002068 0.002135 7.22万 3.19%
2023-01-21 0.002059 0.002086 0.002032 0.002069 6.2万 0.49%
2023-01-20 0.002076 0.00213 0.001992 0.002059 12.02万 -0.82%
2023-01-19 0.002002 0.002144 0.001995 0.002071 8.28万 3.45%
2023-01-18 0.002 0.002006 0.001994 0.002002 5.35万 0.1%
2023-01-17 0.001976 0.002004 0.001974 0.002 5.26万 1.21%
2023-01-16 0.001964 0.001995 0.001961 0.001976 5.44万 0.61%
2023-01-15 0.001924 0.001967 0.001922 0.001961 5.37万 1.92%
2023-01-14 0.001913 0.001927 0.001909 0.001924 5.13万 0.58%
2023-01-13 0.001912 0.001917 0.001903 0.001913 5.22万 0.05%
2023-01-12 0.00191 0.001917 0.001902 0.001912 5.36万 0.1%
2023-01-11 0.001903 0.001919 0.001901 0.00191 5.25万 0.37%
2023-01-10 0.001886 0.001929 0.001881 0.001903 5.54万 0.9%
2023-01-09 0.001849 0.00195 0.001843 0.001886 7.31万 2%
2023-01-08 0.001812 0.001851 0.001812 0.001849 4.93万 2.04%
2023-01-07 0.00181 0.001821 0.001805 0.001812 4.84万 0.11%
2023-01-06 0.001807 0.001821 0.001806 0.00181 4.85万 0.17%
2023-01-05 0.00181 0.00182 0.001801 0.001814 5.4万 0.22%
2023-01-04 0.001791 0.001813 0.001782 0.00181 4.95万 1.06%
2023-01-03 0.001789 0.001794 0.00178 0.001791 4.51万 0.11%
2023-01-02 0.001786 0.001801 0.001779 0.001789 4.54万 0.17%
2023-01-01 0.001777 0.001989 0.001755 0.001786 13.53万 0.51%

回顶部