wombat币今日最新价格 实时

$ 0.00068294 涨幅：-3.52%
更新时间：2024-07-08 00:20:10

24H最高/最低价格

H：¥0.0142 / $0.00195667
L：¥0.0136 / $0.00187514

今年最高/最低价格

H：¥0.29 / $0.04
L：¥0.01 / $0

历史最高/最低价格

H：¥0.12 / $0.0160622
L：¥0.0094 / $0.00128847

Wombat交易平台推荐

欧易OKX 币安Binance
wombat走势图加载中...
  • wombat币历史价格表
  • wombat币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.001334 0.001358 0.001284 0.001339 8.97万 0.37%
2024-06-22 0.001376 0.0015 0.001322 0.001334 7.59万 -3.05%
2024-06-21 0.001379 0.00138 0.001314 0.001376 10.06万 -0.22%
2024-06-20 0.001267 0.001457 0.001267 0.001379 5.68万 8.84%
2024-06-18 0.001628 0.001633 0.001262 0.001267 4.57万 -22.174447174447%
2024-06-17 0.001435 0.001435 0.001396 0.001396 3657.29 -2.72%
2024-06-16 0.001367 0.001439 0.001328 0.001436 1738.55 5.05%
2024-06-12 0.001423 0.001539 0.001349 0.001349 1.84万 -5.2%
2024-06-11 0.001588 0.001588 0.001411 0.001423 1.56万 -10.39%
2024-06-10 0.001607 0.001617 0.00142 0.001588 2.95万 -1.18%
2024-06-09 0.001642 0.001642 0.001546 0.001607 9971.86 -2.13%
2024-06-08 0.00165 0.00167 0.001636 0.001642 7445.97 -0.48%
2024-06-07 0.001569 0.001732 0.001566 0.00165 1.81万 5.16%
2024-06-06 0.001612 0.001619 0.001553 0.001569 5578.07 -2.67%
2024-06-05 0.001618 0.0017 0.001599 0.001612 2.66万 -0.37%
2024-06-04 0.001658 0.001667 0.001612 0.001618 1.4万 -2.41%
2024-06-03 0.001656 0.00167 0.001644 0.001658 3463.21 0.12%
2024-06-02 0.001608 0.001656 0.001607 0.001656 1.61万 2.99%
2024-06-01 0.001695 0.001711 0.00161 0.00161 1.41万 -5.01%
2024-05-31 0.001846 0.001848 0.001684 0.001695 1.34万 -8.18%
2024-05-30 0.001885 0.00195 0.00184 0.001846 8158.52 -2.07%
2024-05-29 0.002053 0.002053 0.001883 0.00189 2.94万 -7.94%
2024-05-28 0.001963 0.002092 0.001963 0.002053 3.29万 4.58%
2024-05-27 0.001879 0.001975 0.001879 0.001963 5542.78 4.47%
2024-05-26 0.001853 0.001927 0.001842 0.001879 1.13万 1.4%
2024-05-25 0.001883 0.001918 0.001797 0.001856 7916.63 -1.43%
2024-05-24 0.002009 0.002021 0.001854 0.001883 2.04万 -6.27%
2024-05-23 0.002177 0.00227 0.001953 0.002009 7.64万 -7.72%
2024-05-22 0.001741 0.002236 0.001741 0.002177 5.7万 25.04%
2024-05-21 0.001708 0.001791 0.001708 0.001737 1.16万 1.7%
2024-05-20 0.001814 0.001817 0.001688 0.001708 1.13万 -5.84%
2024-05-19 0.00182 0.001832 0.001788 0.001814 8602.06 -0.33%
2024-05-18 0.001756 0.00182 0.001734 0.00182 4010.26 3.64%
2024-05-17 0.001709 0.001784 0.001708 0.001756 5688.01 2.75%
2024-05-16 0.001653 0.00171 0.001614 0.00171 1.86万 3.45%
2024-05-15 0.001644 0.001825 0.001644 0.001653 1.78万 0.55%
2024-05-14 0.001831 0.001839 0.001642 0.001644 8194.32 -10.21%
2024-05-13 0.001714 0.001897 0.001712 0.001831 1.89万 6.83%
2024-05-11 0.001774 0.001779 0.001555 0.001602 3.2万 -9.7%
2024-05-10 0.001829 0.001832 0.001746 0.001774 2808.89 -3.01%
2024-05-09 0.001851 0.001874 0.00182 0.001829 2647.12 -1.19%
2024-05-08 0.001795 0.001992 0.001795 0.001851 2.49万 3.12%
2024-05-07 0.001855 0.001901 0.001762 0.001795 8875.45 -3.23%
2024-05-06 0.001833 0.001899 0.001802 0.001853 4437.49 1.09%
2024-05-05 0.001962 0.001983 0.001831 0.001833 7919.05 -6.57%
2024-05-04 0.002047 0.002047 0.001943 0.001962 2万 -4.15%
2024-05-03 0.001706 0.002271 0.001652 0.002047 9.48万 19.99%
2024-05-02 0.001858 0.001858 0.001701 0.001706 8867.93 -8.18%
2024-05-01 0.001914 0.00194 0.001857 0.001858 6170.59 -2.93%
2024-04-30 0.001937 0.001951 0.001884 0.001914 426.3 -1.19%
2024-04-29 0.002003 0.002075 0.001937 0.001937 7944.7 -3.3%
2024-04-28 0.002035 0.00206 0.002003 0.002003 7360.85 -1.57%
2024-04-27 0.002054 0.002089 0.002028 0.002035 1.09万 -0.93%
2024-04-26 0.00221 0.002243 0.001981 0.002054 4.99万 -7.06%
2024-04-25 0.002321 0.002682 0.002211 0.002211 10.61万 -4.74%
2024-04-24 0.002077 0.002323 0.002077 0.002318 2.81万 11.6%
2024-04-23 0.002118 0.002139 0.00206 0.002077 2.24万 -1.94%
2024-04-21 0.002158 0.002167 0.002102 0.002139 8012.05 -0.88%
2024-04-20 0.002101 0.002201 0.001987 0.002158 1.86万 2.71%
2024-04-19 0.001956 0.002101 0.001951 0.002101 2.3万 7.41%
2024-04-18 0.001904 0.002026 0.001904 0.001956 3.42万 2.73%
2024-04-17 0.002129 0.002136 0.001938 0.001938 1.12万 -8.97%
2024-04-16 0.001953 0.002245 0.001917 0.002127 1.03万 8.91%
2024-04-15 0.002099 0.002125 0.001554 0.001953 7339.89 -6.96%
2024-04-14 0.002344 0.002364 0.001879 0.002099 2.62万 -10.45%
2024-04-13 0.002474 0.002526 0.002344 0.002347 1.87万 -5.13%
2024-04-12 0.002673 0.002686 0.002347 0.002473 5.79万 -7.48%
2024-04-11 0.00294 0.002942 0.002569 0.002673 7.74万 -9.08%
2024-04-10 0.002943 0.003049 0.002853 0.00294 1.54万 -0.1%
2024-04-09 0.002925 0.003085 0.002889 0.002943 1.71万 0.62%
2024-04-08 0.003019 0.0031 0.002882 0.002892 3.68万 -4.21%
2024-04-07 0.003021 0.003038 0.002979 0.002979 3835.92 -1.39%
2024-04-06 0.002912 0.003097 0.00291 0.003019 2.24万 3.67%
2024-04-05 0.002922 0.003054 0.002898 0.002912 5.68万 -0.34%
2024-04-04 0.002646 0.003047 0.002635 0.002923 9.8万 10.47%
2024-04-03 0.002823 0.00289 0.002651 0.002655 5.5万 -5.95%
2024-04-02 0.002936 0.003009 0.002838 0.002849 1.09万 -2.96%
2024-04-01 0.002968 0.00301 0.002759 0.002936 4.52万 -1.08%
2024-03-31 0.003089 0.003209 0.002776 0.002968 11.54万 -3.92%
2024-03-30 0.003117 0.003257 0.00298 0.003089 3.43万 -0.9%
2024-03-29 0.00327 0.00332 0.003006 0.003117 16.1万 -4.68%
2024-03-28 0.003477 0.003481 0.003013 0.003272 3.71万 -5.9%
2024-03-27 0.003485 0.003654 0.003346 0.003477 6.19万 -0.23%
2024-03-26 0.003567 0.003619 0.003391 0.003485 2.79万 -2.3%
2024-03-25 0.00368 0.003756 0.00343 0.003567 2.26万 -3.07%
2024-03-24 0.003861 0.003916 0.003669 0.00368 6888.13 -4.69%
2024-03-22 0.003446 0.003496 0.003446 0.003446 2万 --
2024-03-21 0.00399 0.00399 0.003448 0.003472 4.49万 -12.98%
2024-03-20 0.003629 0.00399 0.00346 0.00399 0.6783 9.95%
2024-03-19 0.0058 0.0058 0.003589 0.003629 3.86万 -37.43%
2024-03-18 0.003619 0.0058 0.003404 0.0058 0.174 60.27%
2024-03-17 0.003814 0.003978 0.003582 0.003619 2.53万 -5.11%
2024-03-16 0.0058 0.0058 0.003513 0.003814 4.79万 -34.24%
2024-03-15 0.00999 0.00999 0.0058 0.0058 1.044 -41.94%
2024-03-14 0.004328 0.00999 0.004028 0.00999 78.1218 130.82%
2024-03-13 0.019 0.019 0.004306 0.004328 10.61万 -77.22%
2024-03-12 0.00526 0.019 0.004789 0.019 13.3 261.22%
2024-03-11 0.004287 0.005345 0.004285 0.00526 13.26万 22.7%
2024-03-10 0.004269 0.004288 0.003997 0.004287 8.58万 0.42%
2024-03-09 0.04 0.04 0.004151 0.004151 7.11万 -89.62%
2024-03-08 0.004485 0.04 0.004375 0.04 34 791.86%
2024-03-07 0.005063 0.005063 0.004024 0.004485 15.63万 -11.42%
2024-03-06 0.005078 0.005161 0.004904 0.005074 6.18万 -0.08%
2024-03-05 0.004033 0.005093 0.004033 0.005083 24.57万 26.04%
2024-03-04 0.003794 0.004054 0.003761 0.004033 4.16万 6.3%
2024-03-03 0.003716 0.003948 0.003599 0.003794 3.08万 2.1%
2024-03-02 0.003674 0.003929 0.00359 0.003716 4.66万 1.14%
2024-03-01 0.003813 0.003939 0.003566 0.003674 2.86万 -3.65%
2024-02-29 0.003997 0.004252 0.003733 0.003813 6.49万 -4.6%
2024-02-28 0.003806 0.004081 0.003793 0.003997 2.67万 5.02%
2024-02-27 0.003322 0.004045 0.003314 0.003782 6.68万 13.85%
2024-02-26 0.003158 0.003476 0.003098 0.003322 5.97万 5.19%
2024-02-25 0.00307 0.003632 0.003025 0.003158 3.63万 2.87%
2024-02-24 0.003749 0.003749 0.003025 0.00307 7.31万 -18.11%
2024-02-23 0.003651 0.003852 0.003502 0.003749 1.41万 2.68%
2024-02-22 0.004009 0.004232 0.003617 0.003651 9.17万 -8.93%
2024-02-21 0.003562 0.004116 0.003558 0.004009 6.98万 12.55%
2024-02-20 0.00359 0.003727 0.003279 0.003723 6.26万 3.7%
2024-02-19 0.0058 0.0058 0.003559 0.00359 5.06万 -38.1%
2024-02-18 0.003733 0.0058 0.003559 0.0058 2.146 55.37%
2024-02-17 0.003733 0.0058 0.003559 0.0058 2.146 55.37101526922%
2024-02-17 0.003733 0.0058 0.003559 0.0058 2.146 55.37101526922%
2024-02-17 0.003663 0.003934 0.003463 0.003733 5.05万 1.91%
2024-02-16 0.00384 0.003963 0.003469 0.003664 13.26万 -4.58%
2024-02-15 0.003893 0.004075 0.003784 0.00384 6.2万 -1.36%
2024-02-14 0.02999 0.02999 0.003862 0.003893 13.87万 -87.02%
2024-02-13 0.04 0.04 0.02 0.02999 2.0993 -25.03%
2024-02-12 0.003585 0.04 0.003 0.04 173.6 1015.76%
2024-02-11 0.003857 0.003888 0.003557 0.003585 6.59万 -7.05%
2024-02-10 0.00368 0.003891 0.003629 0.003857 9.22万 4.81%

回顶部