wise币今日最新价格 实时

$ 0.145921 涨幅：-0.53%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥1.8546 / $0.264244
L：¥1.6558 / $0.235923

2021年最高价格/最低价格

H：¥6.93 / $0.99 (2021-01-10)
L：¥0.7 / $0.1 (2021-01-01)

历史最高/最低价格

H：¥6.79 / $0.96738
L：¥0.5712 / $0.081382

Wise交易平台推荐

欧易OKX 币安Binance
wise走势图加载中...
  • wise币历史价格表
  • wise币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.5018 0.5026 0.4772 0.4867 24.22万 -3.01%
2021-12-29 0.5194 0.5243 0.497 0.5018 27.1万 -3.39%
2021-12-28 0.5162 0.5231 0.5137 0.5207 24.8万 0.87%
2021-12-27 0.5245 0.5307 0.5144 0.5168 22.38万 -1.47%
2021-12-26 0.5251 0.5284 0.5176 0.5244 20.27万 -0.13%
2021-12-25 0.5092 0.5311 0.508 0.525 27.94万 3.1%
2021-12-24 0.5164 0.5193 0.5038 0.5097 23.68万 -1.3%
2021-12-23 0.5188 0.5271 0.5093 0.5155 22.26万 -0.64%
2021-12-22 0.4986 0.5313 0.4981 0.5194 38.65万 4.17%
2021-12-21 0.5147 0.523 0.4949 0.4991 41.94万 -3.03%
2021-12-20 0.5192 0.5291 0.5103 0.5146 39.65万 -0.89%
2021-12-19 0.5072 0.5267 0.4992 0.5204 38.52万 2.6%
2021-12-18 0.5389 0.546 0.4923 0.5072 43.24万 -5.88%
2021-12-17 0.4911 0.5433 0.4896 0.5413 60.22万 10.22%
2021-12-16 0.5059 0.5192 0.4898 0.4898 30.15万 -3.18%
2021-12-15 0.5067 0.5155 0.4941 0.5059 32.5万 -0.16%
2021-12-14 0.527 0.549 0.505 0.5095 30.85万 -3.32%
2021-12-13 0.5358 0.5428 0.5261 0.527 29.02万 -1.64%
2021-12-12 0.5285 0.5371 0.5084 0.5371 31.59万 1.63%
2021-12-11 0.5554 0.5606 0.5272 0.5296 33.2万 -4.65%
2021-12-10 0.5939 0.6011 0.5526 0.5553 31.59万 -6.5%
2021-12-09 0.5848 0.5988 0.5675 0.5913 33.13万 1.11%
2021-12-08 0.5498 0.5992 0.5466 0.5849 35.36万 6.38%
2021-12-07 0.5519 0.5682 0.5285 0.5509 35.32万 -0.18%
2021-12-06 0.537 0.5728 0.528 0.5519 31.05万 2.77%
2021-12-05 0.6074 0.6077 0.4939 0.5372 40.95万 -11.56%
2021-12-04 0.6115 0.6276 0.5992 0.6074 36.37万 -0.67%
2021-12-03 0.6394 0.6442 0.6043 0.6117 37.46万 -4.33%
2021-12-02 0.6364 0.6513 0.6231 0.639 37.42万 0.41%
2021-12-01 0.5967 0.6503 0.5927 0.6364 120.74万 6.65%
2021-11-30 0.5663 0.6083 0.5526 0.5967 135.42万 5.37%
2021-11-29 0.5784 0.5818 0.5523 0.5671 131.41万 -1.95%
2021-11-28 0.5615 0.5834 0.5575 0.5784 133.33万 3.01%
2021-11-27 0.6199 0.6332 0.5453 0.5658 126.16万 -8.73%
2021-11-26 0.5915 0.6247 0.5822 0.6184 142.68万 4.55%
2021-11-25 0.5946 0.6124 0.5793 0.5916 131.44万 -0.5%
2021-11-24 0.5946 0.6038 0.5601 0.5946 134.79万 --
2021-11-23 0.611 0.6197 0.5746 0.5946 135.69万 -2.68%
2021-11-22 0.5969 0.6261 0.5899 0.611 127.39万 2.36%
2021-11-21 0.5946 0.6135 0.589 0.5962 139.07万 0.27%
2021-11-20 0.5743 0.5977 0.5574 0.5931 138.9万 3.27%
2021-11-19 0.5905 0.6181 0.5715 0.5743 134.93万 -2.74%
2021-11-18 0.6063 0.6197 0.5772 0.5947 145.18万 -1.91%
2021-11-17 0.6654 0.6675 0.586 0.6095 154.5万 -8.4%
2021-11-16 0.6516 0.684 0.6423 0.6654 162.67万 2.12%
2021-11-15 0.6703 0.6765 0.6495 0.6511 154.95万 -2.86%
2021-11-14 0.6506 0.6775 0.6437 0.6703 167.44万 3.03%
2021-11-13 0.6697 0.6901 0.6492 0.6554 158.63万 -2.14%
2021-11-12 0.692 0.6995 0.6432 0.677 167.3万 -2.17%
2021-11-11 0.6854 0.7001 0.6695 0.6947 168.35万 1.36%
2021-11-10 0.6825 0.6978 0.6759 0.6853 168.99万 0.41%
2021-11-09 0.662 0.6903 0.6571 0.6825 170.21万 3.1%
2021-11-08 0.63 0.6698 0.6277 0.6644 101.64万 5.46%
2021-11-07 0.6396 0.6466 0.6196 0.6297 63.72万 -1.55%
2021-11-06 0.6391 0.6546 0.6301 0.6396 101.14万 0.08%
2021-11-05 0.6482 0.6666 0.6366 0.6384 60.55万 -1.51%
2021-11-04 0.6497 0.6659 0.6394 0.6482 62.97万 -0.23%
2021-11-03 0.6291 0.6514 0.6177 0.6497 74.34万 3.27%
2021-11-02 0.6088 0.6322 0.6003 0.6297 78.46万 3.43%
2021-11-01 0.6087 0.6251 0.5944 0.609 81.09万 0.05%
2021-10-31 0.6337 0.6354 0.6031 0.6082 63.07万 -4.02%
2021-10-30 0.5992 0.6351 0.593 0.6344 84.08万 5.87%
2021-10-29 0.5747 0.6045 0.5622 0.5974 79.64万 3.95%
2021-10-28 0.608 0.6241 0.5691 0.575 82.27万 -5.43%
2021-10-27 0.609 0.6166 0.6011 0.6091 71.91万 0.02%
2021-10-26 0.5852 0.6121 0.5789 0.609 75.72万 4.07%
2021-10-25 0.5984 0.6124 0.5826 0.5851 71.47万 -2.22%
2021-10-24 0.585 0.6 0.5743 0.5984 73.88万 2.29%
2021-10-23 0.6005 0.6134 0.584 0.584 81.66万 -2.75%
2021-10-22 0.597 0.6413 0.5915 0.6009 101.41万 0.65%
2021-10-21 0.5559 0.5979 0.5553 0.5972 92.87万 7.43%
2021-10-20 0.5577 0.5683 0.5461 0.5569 90.96万 -0.14%
2021-10-19 0.5684 0.583 0.547 0.5569 89.31万 -2.02%
2021-10-18 0.5857 0.587 0.5668 0.5675 83.02万 -3.11%
2021-10-17 0.5755 0.5958 0.5741 0.5861 85.09万 1.84%
2021-10-16 0.5765 0.5848 0.5665 0.5746 84.38万 -0.33%
2021-10-15 0.53 0.5791 0.529 0.5776 83.25万 8.98%
2021-10-14 0.5332 0.537 0.5192 0.5287 78.07万 -0.84%
2021-10-13 0.5468 0.5478 0.5181 0.5333 80.59万 -2.47%
2021-10-12 0.5443 0.5483 0.5389 0.5472 81.63万 0.53%
2021-10-11 0.5475 0.5495 0.5308 0.5426 77.07万 -0.89%
2021-10-10 0.5475 0.5495 0.5447 0.5458 56.34万 -0.31%
2021-10-09 0.5355 0.5524 0.5327 0.5432 32.25万 1.44%
2021-10-08 0.537 0.545 0.5178 0.5351 35.4万 -0.35%
2021-10-07 0.5123 0.538 0.503 0.5352 37.46万 4.47%
2021-10-06 0.5039 0.5208 0.4987 0.5128 35.52万 1.77%
2021-10-05 0.5189 0.5297 0.4939 0.5031 36.53万 -3.04%
2021-10-04 0.5073 0.5249 0.5049 0.5185 29.88万 2.21%
2021-10-03 0.4709 0.5087 0.4694 0.5079 32.99万 7.86%
2021-10-02 0.4351 0.4758 0.4342 0.4714 34.18万 8.34%
2021-10-01 0.4351 0.4485 0.4248 0.4356 34.97万 0.11%
2021-09-30 0.4336 0.4472 0.4255 0.4355 31.19万 0.44%
2021-09-29 0.4639 0.4639 0.4328 0.4334 31.68万 -6.57%
2021-09-28 0.4647 0.4798 0.4598 0.4634 32.18万 -0.28%
2021-09-27 0.4489 0.4653 0.4232 0.4653 35.3万 3.65%
2021-09-26 0.4385 0.4547 0.4335 0.4483 32.16万 2.23%
2021-09-25 0.4718 0.4838 0.4224 0.4381 36.03万 -7.14%
2021-09-24 0.4615 0.4813 0.4591 0.4729 33.76万 2.47%
2021-09-23 0.468 0.4697 0.417 0.4611 39.82万 -1.47%
2021-09-22 0.4749 0.4829 0.4432 0.4688 38.28万 -1.28%
2021-09-21 0.5131 0.5149 0.4541 0.4738 36.92万 -7.66%
2021-09-20 0.5266 0.5295 0.5053 0.512 32.49万 -2.77%
2021-09-19 0.5256 0.5365 0.5099 0.5272 35.15万 0.3%
2021-09-18 0.5452 0.5472 0.5176 0.5253 35.6万 -3.65%
2021-09-17 0.5281 0.5512 0.527 0.5449 36.58万 3.18%
2021-09-16 0.5159 0.5292 0.5086 0.5273 34.48万 2.21%
2021-09-15 0.4843 0.5183 0.4809 0.5159 23.7万 6.52%
2021-09-14 0.5155 0.5187 0.4728 0.4843 36.76万 -6.05%
2021-09-13 0.5036 0.5238 0.4932 0.5158 31.59万 2.42%
2021-09-12 0.498 0.5084 0.481 0.5039 32.32万 1.18%
2021-09-11 0.5341 0.5379 0.4869 0.4979 23.99万 -6.78%
2021-09-10 0.5272 0.545 0.5214 0.5346 18.58万 1.4%
2021-09-09 0.5276 0.5435 0.5019 0.5281 24.94万 0.09%
2021-09-08 0.5715 0.5811 0.4855 0.5266 23.79万 -7.86%
2021-09-07 0.5595 0.5765 0.5547 0.5728 22.67万 2.38%
2021-09-06 0.5751 0.5785 0.5561 0.56 20.18万 -2.63%
2021-09-05 0.5856 0.5908 0.5725 0.5747 18.58万 -1.86%
2021-09-04 0.5504 0.5923 0.5473 0.5856 20.89万 6.4%
2021-09-03 0.5267 0.563 0.5262 0.551 22.52万 4.61%
2021-09-02 0.5013 0.5279 0.498 0.5271 19.56万 5.15%
2021-09-01 0.4873 0.5108 0.4818 0.5021 21.18万 3.04%
2021-08-31 0.4907 0.4969 0.4798 0.4882 18.56万 -0.51%
2021-08-30 0.5061 0.5124 0.4871 0.492 15.65万 -2.79%
2021-08-29 0.5065 0.5132 0.5002 0.5062 14.31万 -0.06%
2021-08-28 0.4873 0.5087 0.4799 0.5073 14.78万 4.1%
2021-08-27 0.4999 0.5105 0.4823 0.4871 15.55万 -2.56%
2021-08-26 0.4969 0.5006 0.4807 0.5004 17.07万 0.7%
2021-08-25 0.517 0.5229 0.4962 0.497 17.37万 -3.87%
2021-08-24 0.4936 0.5275 0.4883 0.5183 21.08万 5%
2021-08-23 0.5119 0.5143 0.4903 0.4933 17.01万 -3.63%
2021-08-22 0.515 0.5181 0.5056 0.5116 18.46万 -0.66%
2021-08-21 0.4958 0.5216 0.4899 0.5134 20.16万 3.55%
2021-08-20 0.5015 0.5046 0.4802 0.4958 78.73万 -1.14%
2021-08-19 0.5132 0.5162 0.4808 0.5024 87.33万 -2.1%
2021-08-18 0.522 0.5331 0.5057 0.5132 81.45万 -1.69%
2021-08-17 0.5121 0.5389 0.5051 0.5225 81.65万 2.03%
2021-08-16 0.5276 0.6936 0.5085 0.512 80.51万 -2.96%
2021-08-15 0.5122 0.5377 0.5101 0.5271 88.01万 2.91%
2021-08-14 0.4709 0.5155 0.4641 0.512 58.57万 8.73%
2021-08-13 0.5203 0.5222 0.4706 0.4706 23.08万 -9.55%
2021-08-12 0.5023 0.5246 0.4929 0.5205 70.12万 3.62%
2021-08-11 0.5129 0.5189 0.4913 0.5018 62.06万 -2.16%
2021-08-10 0.4873 0.5135 0.4683 0.5135 68.37万 5.38%
2021-08-09 0.4852 0.5101 0.4719 0.488 58.92万 0.58%
2021-08-08 0.4376 0.4947 0.4371 0.4851 40.31万 10.85%
2021-08-07 0.4274 0.4388 0.4223 0.4381 36.16万 2.5%
2021-08-06 0.4162 0.4342 0.395 0.4265 38.91万 2.47%
2021-08-05 0.3923 0.4197 0.3848 0.4162 33.81万 6.09%
2021-08-04 0.4076 0.4131 0.3841 0.3923 32.59万 -3.75%
2021-08-03 0.4094 0.4221 0.3963 0.4074 33.67万 -0.49%
2021-08-02 0.3896 0.4152 0.3865 0.409 27.26万 4.98%
2021-08-01 0.3755 0.3959 0.3748 0.3902 28.05万 3.91%
2021-07-31 0.3643 0.3878 0.361 0.3762 26.44万 3.27%
2021-07-30 0.3657 0.37 0.3572 0.3642 25.52万 -0.41%
2021-07-29 0.3559 0.3714 0.3468 0.3648 26.49万 2.5%
2021-07-28 0.3622 0.3761 0.3347 0.3562 30.24万 -1.66%
2021-07-27 0.3349 0.3695 0.3325 0.3617 30.55万 8%
2021-07-26 0.3367 0.3436 0.3312 0.3347 25.34万 -0.59%
2021-07-25 0.3279 0.3404 0.3211 0.3373 26.36万 2.87%
2021-07-24 0.3239 0.3352 0.3201 0.3278 22.81万 1.2%
2021-07-23 0.3096 0.3246 0.3082 0.3242 28.25万 4.72%
2021-07-22 0.2857 0.3101 0.281 0.3098 25.77万 8.44%
2021-07-21 0.299 0.3024 0.2762 0.2862 27.98万 -4.28%
2021-07-20 0.3134 0.3172 0.2988 0.2996 29.19万 -4.4%
2021-07-19 0.3143 0.3298 0.3132 0.3133 25.63万 -0.32%
2021-07-18 0.3285 0.3302 0.3122 0.3142 24.26万 -4.35%
2021-07-17 0.3261 0.3343 0.3163 0.3286 45.22万 0.77%
2021-07-16 0.3337 0.3377 0.322 0.3266 30.15万 -2.13%
2021-07-15 0.3368 0.3388 0.318 0.3337 25.58万 -0.92%
2021-07-14 0.3541 0.3553 0.3327 0.337 36.55万 -4.83%
2021-07-13 0.3667 0.6029 0.3542 0.3543 65.56万 -3.38%
2021-07-12 0.3654 0.3721 0.3572 0.3676 63.18万 0.6%
2021-07-11 0.3767 0.3796 0.3607 0.3653 61万 -3.03%
2021-07-10 0.3722 0.3784 0.352 0.3767 61.93万 1.21%
2021-07-09 0.4055 0.6176 0.3663 0.3722 88.15万 -8.21%
2021-07-08 0.3979 0.4142 0.3714 0.4055 101.3万 1.91%
2021-07-07 0.3824 0.4021 0.374 0.3972 96.04万 3.87%
2021-07-06 0.4087 0.4179 0.3802 0.3822 147.06万 -6.48%
2021-07-05 0.3918 0.412 0.3841 0.4104 191.49万 4.75%
2021-07-04 0.3768 0.394 0.3668 0.3919 184.73万 4.01%
2021-07-03 0.3768 0.3794 0.3584 0.3768 145.19万 --
2021-07-02 0.3733 0.4042 0.369 0.3767 106.36万 0.91%
2021-07-01 0.3973 0.4009 0.3718 0.3728 84.4万 -6.17%
2021-06-30 0.3765 0.4 0.3676 0.3976 88.11万 5.6%
2021-06-29 0.2776 0.3779 0.2706 0.3779 89.31万 36.13%
2021-06-28 0.2769 0.3301 0.2752 0.2776 78.48万 0.25%
2021-06-27 0.3355 0.3402 0.2758 0.2768 77.89万 -17.5%
2021-06-26 0.3644 0.3724 0.3308 0.3357 77.6万 -7.88%
2021-06-25 0.3594 0.3692 0.3433 0.3644 78.49万 1.39%
2021-06-24 0.3336 0.3671 0.3293 0.3601 52.17万 7.94%
2021-06-23 0.3647 0.3672 0.313 0.3332 52.9万 -8.64%
2021-06-22 0.3876 0.4163 0.3472 0.3645 54.01万 -5.96%
2021-06-21 0.4132 0.4145 0.3779 0.3878 70.25万 -6.15%
2021-06-20 0.4023 0.4189 0.3918 0.4145 77.9万 3.03%
2021-06-19 0.4338 0.4355 0.4023 0.4028 82.12万 -7.15%
2021-06-18 0.4428 0.4496 0.4266 0.4339 87.76万 -2.01%
2021-06-17 0.4611 0.4719 0.4346 0.4428 91.1万 -3.97%
2021-06-16 0.4547 0.4673 0.4433 0.4611 90.44万 1.41%
2021-06-15 0.4285 0.4576 0.4279 0.4557 112.64万 6.35%
2021-06-14 0.4346 0.4431 0.4226 0.4285 85.03万 -1.4%
2021-06-13 0.4421 0.4494 0.4159 0.4343 88.55万 -1.76%
2021-06-12 0.4774 0.6516 0.4407 0.4421 84.08万 -7.39%
2021-06-11 0.4733 0.5108 0.4626 0.4784 82.75万 1.08%
2021-06-10 0.4487 0.489 0.4466 0.4849 137.93万 8.07%
2021-06-09 0.5284 0.5287 0.4373 0.4486 154.66万 -15.1%
2021-06-08 0.5129 0.5343 0.5021 0.5271 166.1万 2.77%
2021-06-07 0.5052 0.5169 0.4873 0.5129 165.19万 1.52%
2021-06-06 0.5069 0.5306 0.4929 0.5052 157.81万 -0.34%
2021-06-05 0.5345 0.5476 0.4883 0.5066 164.07万 -5.22%
2021-06-04 0.5366 0.5534 0.5104 0.5343 174.04万 -0.43%
2021-06-03 0.4953 0.539 0.4878 0.5375 170.12万 8.52%
2021-06-02 0.3154 0.5282 0.3071 0.4954 153.03万 57.07%
2021-06-01 0.3101 0.3259 0.3005 0.3152 126.29万 1.64%
2021-05-31 0.3083 0.4308 0.3023 0.3101 102.64万 0.58%
2021-05-30 0.4708 0.4728 0.3068 0.3096 104.14万 -34.24%
2021-05-29 0.3264 0.4751 0.3155 0.4707 99.83万 44.21%
2021-05-28 0.3216 0.5195 0.3121 0.3265 78.74万 1.52%
2021-05-27 0.3254 0.522 0.315 0.3206 77.39万 -1.48%
2021-05-26 0.4635 0.4916 0.3146 0.3259 75.1万 -29.69%
2021-05-25 0.3754 0.465 0.3146 0.4645 78.75万 23.73%
2021-05-24 0.4526 0.4574 0.3659 0.3737 58.94万 -17.43%
2021-05-23 0.4674 0.4849 0.4132 0.4526 71.14万 -3.17%
2021-05-22 0.5493 0.5663 0.4657 0.4657 63.58万 -15.22%
2021-05-21 0.5166 0.5569 0.4097 0.548 75.34万 6.08%
2021-05-20 0.6492 0.6706 0.3886 0.5129 78.2万 -21%
2021-05-19 0.6248 0.6971 0.5698 0.6468 89.25万 3.52%
2021-05-18 0.6987 0.7235 0.5765 0.6277 95.75万 -10.16%
2021-05-17 0.753 0.8272 0.6406 0.6966 81.02万 -7.49%
2021-05-16 0.8019 0.8119 0.7291 0.737 113.83万 -8.09%
2021-05-15 0.7347 0.8273 0.6952 0.8045 137.05万 9.5%
2021-05-14 0.8387 0.9067 0.7103 0.7385 121.28万 -11.95%
2021-05-13 0.8061 0.9167 0.7579 0.8387 118.12万 4.04%
2021-05-12 0.8343 0.8425 0.745 0.8063 43.61万 -3.36%
2021-05-11 0.7833 0.8369 0.7767 0.8343 57.56万 6.51%
2021-05-10 0.7347 0.8043 0.7345 0.7835 81.3万 6.64%
2021-05-09 0.7234 0.7457 0.6954 0.7345 75.29万 1.53%
2021-05-08 0.7249 0.7335 0.6857 0.7234 75.31万 -0.21%
2021-05-07 0.6728 0.8512 0.6668 0.7249 75.25万 7.74%
2021-05-06 0.6637 0.7379 0.646 0.6728 76.44万 1.37%
2021-05-05 0.6478 0.7161 0.6457 0.6637 76.94万 2.45%
2021-05-04 0.6035 0.6552 0.6009 0.6507 76.18万 7.82%
2021-05-03 0.5973 0.6134 0.5885 0.6035 69.22万 1.04%
2021-05-02 0.5669 0.6009 0.5661 0.5984 71.09万 5.56%
2021-05-01 0.5669 0.5727 0.5036 0.5669 79.17万 --
2021-04-30 0.5526 0.5715 0.4956 0.5668 77.7万 2.57%
2021-04-29 0.5416 0.5613 0.5315 0.5525 71.75万 2.01%
2021-04-28 0.4524 0.5422 0.4257 0.5406 42.86万 19.5%
2021-04-27 0.4373 0.4735 0.3787 0.4524 36.55万 3.45%
2021-04-26 0.4477 0.4572 0.4101 0.4358 23.13万 -2.66%
2021-04-25 0.4661 0.4666 0.4305 0.4472 21.64万 -4.05%
2021-04-24 0.4489 0.4849 0.4287 0.4662 22.83万 3.85%
2021-04-23 0.492 0.5021 0.4451 0.4487 27.86万 -8.8%
2021-04-22 0.4398 0.492 0.4238 0.4908 20.17万 11.6%
2021-04-21 0.4393 0.4574 0.4183 0.4404 24.2万 0.25%
2021-04-20 0.4713 0.5061 0.4347 0.4377 22.53万 -7.13%
2021-04-19 0.4701 0.5033 0.44 0.4712 32.29万 0.23%
2021-04-18 0.5048 0.5125 0.4687 0.4692 23.86万 -7.05%
2021-04-17 0.5063 0.5341 0.4917 0.5051 33.4万 -0.24%
2021-04-16 0.4722 0.5243 0.4721 0.5063 30.23万 7.22%
2021-04-15 0.4481 0.5032 0.447 0.4722 49.48万 5.38%
2021-04-14 0.4497 0.4659 0.4294 0.4484 52.06万 -0.29%
2021-04-13 0.4572 0.4607 0.4414 0.4498 51.46万 -1.62%
2021-04-12 0.4588 0.4603 0.4514 0.4562 39.43万 -0.57%
2021-04-11 0.4518 0.4632 0.4503 0.4588 39.23万 1.55%
2021-04-10 0.45 0.4569 0.4261 0.4521 36.14万 0.47%
2021-04-09 0.4454 0.45 0.4363 0.4498 48.49万 0.99%
2021-04-08 0.4418 0.4515 0.4354 0.446 50.36万 0.95%
2021-04-07 0.4518 0.4522 0.4377 0.4406 46.76万 -2.48%
2021-04-06 0.4535 0.4557 0.4301 0.4514 50.93万 -0.46%
2021-04-05 0.4439 0.4562 0.4349 0.4537 49.93万 2.21%
2021-04-04 0.4349 0.4488 0.4338 0.444 43.39万 2.09%
2021-04-03 0.4222 0.436 0.4184 0.4349 44.82万 3.01%
2021-04-02 0.4214 0.4341 0.4186 0.4223 47.18万 0.21%
2021-04-01 0.4364 0.4388 0.4165 0.4213 43.75万 -3.46%
2021-03-31 0.3611 0.4415 0.3594 0.4371 32.53万 21.05%
2021-03-30 0.3577 0.3661 0.349 0.3609 25.64万 0.89%
2021-03-29 0.3487 0.3588 0.3474 0.3567 19.99万 2.29%
2021-03-28 0.3476 0.3616 0.3418 0.3486 18.76万 0.29%
2021-03-27 0.3485 0.3509 0.3298 0.3474 16.83万 -0.32%
2021-03-26 0.3731 0.3741 0.3303 0.3486 25.86万 -6.57%
2021-03-25 0.3789 0.3872 0.3657 0.3741 20.38万 -1.27%
2021-03-24 0.4087 0.4097 0.3703 0.3789 22.8万 -7.29%
2021-03-23 0.398 0.4137 0.389 0.4087 21.57万 2.69%
2021-03-22 0.416 0.418 0.3922 0.3971 22.04万 -4.54%
2021-03-21 0.4118 0.419 0.3994 0.4163 20.32万 1.09%
2021-03-20 0.4107 0.4139 0.3947 0.4118 19.85万 0.27%
2021-03-19 0.4002 0.4211 0.397 0.4107 17.64万 2.62%
2021-03-18 0.4047 0.4083 0.3936 0.4002 17.57万 -1.11%
2021-03-17 0.3949 0.4151 0.3921 0.4047 19.82万 2.48%
2021-03-16 0.409 0.4244 0.3911 0.3949 22.68万 -3.45%
2021-03-15 0.4292 0.4437 0.4047 0.409 20万 -4.71%
2021-03-14 0.4273 0.4382 0.4134 0.4292 22.01万 0.44%
2021-03-13 0.4463 0.4497 0.4241 0.4273 30.38万 -4.26%
2021-03-12 0.4596 0.4625 0.4438 0.4463 46.06万 -2.89%
2021-03-11 0.4565 0.4622 0.4494 0.4598 41.02万 0.72%
2021-03-10 0.4528 0.4628 0.4461 0.4563 35.61万 0.77%
2021-03-09 0.4171 0.4668 0.4119 0.4528 45.22万 8.56%
2021-03-08 0.4055 0.4286 0.405 0.4171 42.75万 2.86%
2021-03-07 0.3935 0.4088 0.391 0.4055 42.48万 3.05%
2021-03-06 0.4054 0.4076 0.3884 0.3941 41.32万 -2.79%
2021-03-05 0.4034 0.4085 0.3963 0.4054 44.89万 0.5%
2021-03-04 0.3832 0.4082 0.3764 0.4034 49.34万 5.27%
2021-03-03 0.3869 0.4014 0.3786 0.384 41.47万 -0.75%
2021-03-02 0.3573 0.3885 0.357 0.3867 50.31万 8.23%
2021-03-01 0.3946 0.3997 0.356 0.3575 38.44万 -9.4%
2021-02-28 0.4049 0.4102 0.3873 0.3935 34.43万 -2.82%
2021-02-27 0.4289 0.4299 0.3935 0.4054 47.65万 -5.48%
2021-02-26 0.4364 0.4392 0.4261 0.4289 41.16万 -1.72%
2021-02-25 0.4094 0.4418 0.4055 0.4368 39.91万 6.69%
2021-02-24 0.4788 0.5017 0.4025 0.4094 23.86万 -14.49%
2021-02-23 0.5206 0.5278 0.4345 0.4788 31.27万 -8.03%
2021-02-22 0.5302 0.5325 0.4924 0.5206 37.36万 -1.81%
2021-02-21 0.5187 0.5319 0.4867 0.5302 51.82万 2.22%
2021-02-20 0.5302 0.5337 0.5001 0.5194 45.61万 -2.04%
2021-02-19 0.4976 0.5316 0.4834 0.531 45.68万 6.71%
2021-02-18 0.5128 0.5144 0.4814 0.4976 47.42万 -2.96%
2021-02-17 0.502 0.5135 0.4947 0.5113 47.09万 1.85%
2021-02-16 0.5154 0.5179 0.4956 0.5017 46.98万 -2.66%
2021-02-15 0.5198 0.5313 0.5123 0.5154 52.16万 -0.85%
2021-02-14 0.5197 0.5617 0.486 0.5198 47.78万 0.02%
2021-02-13 0.5256 0.5312 0.5118 0.5198 47.16万 -1.1%
2021-02-12 0.5329 0.535 0.5154 0.5254 48.29万 -1.41%
2021-02-11 0.5207 0.5448 0.5162 0.5329 47.45万 2.34%
2021-02-10 0.5243 0.5303 0.5132 0.5208 53.43万 -0.67%
2021-02-09 0.5133 0.5257 0.4756 0.5245 50.65万 2.18%
2021-02-08 0.5353 0.5423 0.4842 0.4859 45.3万 -9.23%
2021-02-07 0.5379 0.5456 0.5184 0.5353 58.61万 -0.48%
2021-02-06 0.5248 0.5558 0.5204 0.5379 45.24万 2.5%
2021-02-05 0.5142 0.5746 0.4938 0.525 44.3万 2.1%
2021-02-04 0.4745 0.5195 0.4737 0.5158 49.17万 8.7%
2021-02-03 0.4625 0.4858 0.4512 0.4747 38.55万 2.64%
2021-02-02 0.4817 0.4824 0.4537 0.4617 49.74万 -4.15%
2021-02-01 0.4964 0.5014 0.4783 0.4798 46.08万 -3.34%
2021-01-31 0.5063 0.5189 0.4914 0.4966 51.8万 -1.92%
2021-01-30 0.5004 0.5112 0.4908 0.5061 70.79万 1.14%
2021-01-29 0.4777 0.5015 0.4694 0.5004 56.84万 4.75%
2021-01-28 0.4971 0.516 0.4685 0.4777 53.62万 -3.9%
2021-01-27 0.5449 0.5462 0.4939 0.4968 55.25万 -8.83%
2021-01-26 0.5209 0.5609 0.5152 0.5451 53.5万 4.65%
2021-01-25 0.4874 0.5319 0.4837 0.521 27.08万 6.89%
2021-01-24 0.4708 0.5197 0.4406 0.4873 25.99万 3.5%
2021-01-23 0.507 0.507 0.4245 0.4607 30.82万 -9.13%
2021-01-22 0.5157 0.5362 0.5063 0.507 57.17万 -1.69%
2021-01-21 0.5518 0.5642 0.5146 0.5172 56.55万 -6.27%
2021-01-20 0.5246 0.5728 0.5119 0.5522 59.48万 5.26%
2021-01-19 0.5662 0.5754 0.511 0.5235 53.82万 -7.54%
2021-01-18 0.6396 0.6444 0.556 0.5653 52.06万 -11.62%
2021-01-17 0.644 0.6453 0.6046 0.6386 61.35万 -0.84%
2021-01-16 0.6687 0.6965 0.6429 0.6442 56.96万 -3.66%
2021-01-15 0.5864 0.6708 0.5697 0.6687 67.07万 14.03%
2021-01-14 0.6141 0.6281 0.5542 0.5872 54.61万 -4.38%
2021-01-13 0.5664 0.721 0.5197 0.6151 69.16万 8.6%
2021-01-12 0.7699 0.8124 0.5251 0.566 54.65万 -26.48%
2021-01-11 0.8734 0.9729 0.6921 0.7699 10.53万 -11.85%
2021-01-10 0.6412 0.9871 0.477 0.8733 24.49万 36.2%
2021-01-09 0.5537 0.6586 0.4791 0.6428 18.39万 16.09%
2021-01-08 0.3986 0.6112 0.3964 0.5546 15.06万 39.14%
2021-01-07 0.3135 0.3986 0.3086 0.3982 14.48万 27.02%
2021-01-06 0.2865 0.3725 0.2793 0.3137 7.58万 9.49%
2021-01-05 0.2301 0.2933 0.2265 0.2865 11.38万 24.51%
2021-01-04 0.1889 0.2301 0.1861 0.2295 26.12万 21.49%
2021-01-03 0.1805 0.2607 0.1778 0.1889 11.99万 4.65%
2021-01-02 0.2134 0.2144 0.1619 0.1805 6.03万 -15.42%
2021-01-01 0.1001 0.3752 0.1001 0.2134 3.47万 113.19%

回顶部