bifi币今日最新价格 实时

$ 295.78 涨幅：-4.88%
更新时间：2024-07-05 05:35:05

24H最高/最低价格

H：¥2470.2346 / $339.78
L：¥2236.0647 / $307.57

2023年最高价格/最低价格

H：¥3472.42 / $477.63 (2023-11-12)
L：¥0.04 / $0.01 (2023-05-02)

历史最高/最低价格

H：¥29930.64 / $4116.95
L：¥23.8459 / $3.28

Beefy.Finance交易平台推荐

欧易OKX 币安Binance
bifi走势图加载中...
  • bifi币历史价格表
  • bifi币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 391 408.75 380.14 389.65 77.24万 -0.35%
2023-12-30 381.74 412.11 381.74 391.38 145.1万 2.53%
2023-12-29 390.27 397.77 373.92 381.47 97.87万 -2.25%
2023-12-28 392.05 420.15 376.07 390.27 320.66万 -0.45%
2023-12-27 372.84 397.21 360.81 396.04 189.86万 6.22%
2023-12-26 368.21 376.77 360 373.69 57.21万 1.49%
2023-12-25 367.25 376.13 362.06 368.21 134.85万 0.26%
2023-12-24 367.25 370.18 360 367.06 41.41万 -0.05%
2023-12-23 367.27 374.21 365.49 369.69 39.04万 0.66%
2023-12-22 370.01 374.73 363.56 367.18 21.32万 -0.76%
2023-12-21 360.63 371.26 354.21 369.84 19.13万 2.55%
2023-12-20 353.05 369.66 351.94 360.29 23.25万 2.05%
2023-12-19 369.52 374.91 343.93 353.02 37.88万 -4.47%
2023-12-18 365.64 371.06 358.61 370.2 31.96万 1.25%
2023-12-17 367.02 369.78 354.47 366.83 23.48万 -0.05%
2023-12-16 374.47 380.71 366.61 367.32 18.52万 -1.91%
2023-12-15 367.15 380.98 366.03 374.28 30.1万 1.94%
2023-12-14 379.04 380.08 357.12 366.86 34.88万 -3.21%
2023-12-13 372.31 383.2 365.7 378.77 25.41万 1.74%
2023-12-12 389.94 393.53 367.43 372.01 50.77万 -4.6%
2023-12-11 395.4 399.56 385.33 389.45 30.61万 -1.5%
2023-12-10 400.23 408.03 389.46 396.1 90.78万 -1.03%
2023-12-09 395.12 405.61 392.42 400.23 58.77万 1.29%
2023-12-08 394.84 397.64 389.77 395.06 20.31万 0.06%
2023-12-07 394.21 397.72 390.78 394.06 36.5万 -0.04%
2023-12-06 392.47 397.83 388.9 392.9 36.55万 0.11%
2023-12-05 387.68 394.49 385.22 389.91 30.86万 0.58%
2023-12-04 385.03 393.08 382.75 387.63 30.69万 0.68%
2023-12-03 381.17 387.52 381.17 385.5 15.74万 1.14%
2023-12-02 375.29 384.39 373.93 381.76 39.19万 1.72%
2023-12-01 376.55 381.72 373.05 375.29 12.97万 -0.33%
2023-11-30 383.87 387 376.15 377.61 26.36万 -1.63%
2023-11-29 374.16 385.51 373.77 383.85 18.84万 2.59%
2023-11-28 384.24 389.85 375.24 375.24 25.87万 -2.34%
2023-11-27 382.41 394.02 381.59 385.44 29.31万 0.79%
2023-11-26 383.15 387.72 377.95 381.65 29.31万 -0.39%
2023-11-25 370.91 383.75 370.91 383.15 21.46万 3.3%
2023-11-24 375.09 389.32 371.52 371.52 26.68万 -0.95%
2023-11-23 385.19 386.86 356 375.46 58.1万 -2.53%
2023-11-22 393.28 396.49 380.78 385.31 23.02万 -2.03%
2023-11-21 389.29 400.59 388.77 393.28 27.32万 1.02%
2023-11-20 386.76 393.09 381.13 388.68 21.8万 0.5%
2023-11-19 389.59 398.35 377.38 386.76 54.21万 -0.73%
2023-11-18 397.4 447.02 385.41 385.41 247.59万 -3.02%
2023-11-17 392.43 410.91 390.42 397.4 72.02万 1.27%
2023-11-16 391.93 393.66 374.43 391.08 36.44万 -0.22%
2023-11-15 395.3 397.13 378.47 392.68 30.51万 -0.66%
2023-11-14 415.63 427.07 388.91 395.78 120.09万 -4.78%
2023-11-13 385.08 433.81 379.2 418.89 295.47万 8.78%
2023-11-12 364.61 477.63 349.71 383.98 595.79万 5.31%
2023-11-11 373.38 374.89 359.23 365.12 38.42万 -2.21%
2023-11-10 369.02 376.09 362.98 372.88 66.16万 1.05%
2023-11-05 343.2 347.52 340.91 343.91 11.69万 0.21%
2023-11-04 339.6 345.87 337.3 342.65 17.08万 0.9%
2023-11-03 337.91 349.07 336.65 339.6 26.54万 0.5%
2023-11-02 337.54 344.85 335.21 336.93 15.49万 -0.18%
2023-11-01 347.71 351.66 335.88 336.76 18.4万 -3.15%
2023-10-31 347.17 349.64 342.31 348.37 20.92万 0.35%
2023-10-30 351.21 351.57 344 346.73 30.11万 -1.28%
2023-10-29 349.71 351.52 343.56 351.27 15.4万 0.45%
2023-10-28 348.14 352.44 345.9 350.3 14.02万 0.62%
2023-10-27 362.29 363.95 346.08 347.76 65.19万 -4.01%
2023-10-26 353.73 362.94 349.62 362.94 61.47万 2.6%
2023-10-25 348.66 369.66 348.01 353.87 30.69万 1.49%
2023-10-24 346.39 352.26 345.34 349.02 14.39万 0.76%
2023-10-23 344.13 350.69 342.35 347.09 24.13万 0.86%
2023-10-22 352.86 359.53 343.3 345.67 14.04万 -2.04%
2023-10-21 344.62 355.82 339.01 353.3 20.22万 2.52%
2023-10-20 355.12 359.07 342.65 343.84 16.11万 -3.18%
2023-10-19 364.15 381.03 355.17 355.17 43.68万 -2.47%
2023-10-18 355.36 369 355.28 365.5 31.62万 2.85%
2023-10-17 353.75 362.68 353.53 355.55 23.94万 0.51%
2023-10-16 351.07 362.28 349.12 354.08 16.85万 0.86%
2023-10-15 355.46 357.28 347.49 351.49 27.5万 -1.12%
2023-10-14 354.39 394.38 350.97 358.5 199.22万 1.16%
2023-10-12 351.74 360.74 349.75 355.74 14.28万 1.14%
2023-10-11 362.95 370.9 350.74 351.74 28.29万 -3.09%
2023-10-10 365.96 367.46 362.11 362.93 8.8万 -0.83%
2023-10-09 364.47 367.8 363.4 365.96 8.29万 0.41%
2023-10-08 365.44 367.05 362.6 364.27 11.36万 -0.32%
2023-10-07 364.68 367.54 362.59 365.91 6.64万 0.34%
2023-10-06 363.34 366.92 362.48 364.23 8.52万 0.24%
2023-10-05 362.81 366.89 362.12 363.2 9.71万 0.11%
2023-10-04 367.22 371.65 362.47 362.97 13.88万 -1.16%
2023-10-03 370.55 376.82 366.74 366.95 13.57万 -0.97%
2023-10-02 366.12 375.23 365.09 370.17 10.86万 1.11%
2023-10-01 367.64 368.35 364.89 366.31 9.13万 -0.36%
2023-09-30 370.87 374.73 366.33 367.8 11.87万 -0.83%
2023-09-29 364.63 372.72 362.67 369.89 11.2万 1.44%
2023-09-28 362.45 376.75 362.45 363.62 20.75万 0.32%
2023-09-27 359.66 366.08 359.21 363.38 11.61万 1.03%
2023-09-26 360.25 371.26 358.36 360.58 28.75万 0.09%
2023-09-25 360.94 362.02 357.26 359.55 7.26万 -0.39%
2023-09-24 358.96 364.58 357.73 361.49 9.46万 0.7%
2023-09-23 362.3 362.3 352.87 359.02 10.49万 -0.91%
2023-09-22 366.54 369.81 361.37 362.19 22.07万 -1.19%
2023-09-21 370.44 371.82 363 367.61 24.24万 -0.76%
2023-09-20 366.43 373.83 358.66 370.44 25.27万 1.09%
2023-09-19 364.12 373.89 356.36 364.85 36.07万 0.2%
2023-09-18 356.74 366.36 355.44 364.12 39.04万 2.07%
2023-09-17 360.2 378.08 353.63 357.86 78.07万 -0.65%
2023-09-16 349.24 368.95 344.62 360.2 77.27万 3.14%
2023-09-15 349.61 359.68 347.65 348.66 40.91万 -0.27%
2023-09-14 358.49 361.78 345.57 349.61 68.01万 -2.48%
2023-09-13 340.1 427.62 339.5 358.19 654.67万 5.32%
2023-09-12 335.5 366.17 329.5 340.1 163.54万 1.37%
2023-09-11 339.16 377.99 333.59 336.3 338.84万 -0.84%
2023-09-10 319.91 402.79 317.18 339.16 263.6万 6.02%
2023-09-09 317.41 325.87 316.44 320.32 30.16万 0.92%
2023-09-08 317.99 320.66 311.38 317.41 43.09万 -0.18%
2023-09-07 356.8 357.3 314.6 320.18 173.79万 -10.26%
2023-09-06 307.65 443.16 304.73 356.8 1287.02万 15.98%
2023-09-05 297.36 309.96 296.18 307.65 11.4万 3.46%
2023-09-04 298.72 299.61 296.12 297.36 6.2万 -0.46%
2023-09-03 295.1 315.07 293.65 298.72 25.6万 1.23%
2023-09-02 301.78 301.78 294.83 295.1 4.15万 -2.21%
2023-09-01 299.57 304.84 298.64 301.78 4.38万 0.74%
2023-08-31 304.72 308.37 299.06 299.57 5.18万 -1.69%
2023-08-30 299.16 306.34 294.29 304.72 6.03万 1.86%
2023-08-29 300.31 301.76 295.56 299.16 4.55万 -0.38%
2023-08-28 300.93 301.93 298.41 300.02 3.2万 -0.3%
2023-08-27 301.45 303.5 300.1 300.64 2.77万 -0.27%
2023-08-26 301.58 303.77 296.52 301.45 9.48万 -0.04%
2023-08-25 304.57 311.79 300.32 301.58 5.96万 -0.98%
2023-08-24 299.4 306.89 293.84 304.57 6.26万 1.73%
2023-08-22 309.16 313.3 301.48 301.67 4.67万 -2.42%
2023-08-21 310.33 312.53 307.79 309.16 4.28万 -0.38%
2023-08-20 305.72 311.31 302.72 311.31 5.66万 1.83%
2023-08-19 310.44 312.77 289.92 305.72 11.41万 -1.52%
2023-08-18 317.98 321.77 310.44 310.44 10.2万 -2.37%
2023-08-17 339.57 339.66 316.51 317.98 15.24万 -6.36%
2023-08-16 349.07 350.07 338.99 339.57 14.49万 -2.72%
2023-08-15 348.93 349.67 345.98 349.07 26.48万 0.04%
2023-08-03 331.54 337.91 331.15 335.79 7.6万 1.28%
2023-08-02 336.98 351.41 326.45 331.52 39.49万 -1.62%
2023-08-01 336.58 339.81 332.87 337.04 6.02万 0.14%
2023-07-31 335.56 347.46 330.31 336.55 24.03万 0.3%
2023-07-30 336.65 336.96 333.39 335.68 4.92万 -0.29%
2023-07-29 338.02 339.37 332.45 336.65 8.27万 -0.41%
2023-07-28 336.45 343.79 334.02 338.03 7.86万 0.47%
2023-07-27 338.91 340.78 333.53 336.45 8.57万 -0.73%
2023-07-26 336.21 345.92 325.72 338.88 26.21万 0.79%
2023-07-25 345.57 353.6 335.03 336.21 7.31万 -2.71%
2023-07-24 345.5 348.17 340.31 345.57 5.67万 0.02%
2023-07-23 346.35 355.14 344.22 345.46 13.07万 -0.26%
2023-07-22 345.22 349.65 343.25 346.35 4.77万 0.33%
2023-07-21 348.33 353.11 344.54 345.24 9.92万 -0.89%
2023-07-20 351.31 356.25 346.18 348.33 5.74万 -0.85%
2023-07-19 360.48 363.08 347.96 351.34 19.58万 -2.54%
2023-07-18 359.16 370.86 352.08 360.5 47.69万 0.37%
2023-07-17 360.69 365.06 355.87 359.16 4.98万 -0.42%
2023-07-16 371.25 372.52 349.25 360.69 11.26万 -2.84%
2023-07-15 361.74 373.21 360.7 371.44 20.59万 2.68%
2023-07-14 356.1 362.77 347.47 361.74 17.01万 1.58%
2023-07-13 357.6 367.37 351.3 356.1 49.87万 -0.42%
2023-07-11 361.06 361.41 334.85 340.3 25.77万 -5.75%
2023-07-10 364.52 365.66 358.33 361.06 7.22万 -0.95%
2023-07-09 367.83 368.93 360.79 364.25 13.75万 -0.97%
2023-07-08 374 377.17 363.02 367.81 7.43万 -1.66%
2023-07-07 378.05 387.66 366.61 373.96 9.19万 -1.08%
2023-07-05 395.36 399.01 391.45 394.88 14.21万 -0.12%
2023-07-04 384.13 396.24 382.85 395.51 16.09万 2.96%
2023-07-03 387.11 389.37 383.63 384.22 7.87万 -0.75%
2023-07-02 374.27 388.73 374.27 388.72 11.5万 3.86%
2023-07-01 373.39 382.72 369.47 375.42 7.65万 0.54%
2023-06-30 375.78 377.02 367.06 373.43 8.37万 -0.63%
2023-06-28 389.69 389.71 376.8 378.57 11.19万 -2.85%
2023-06-26 380.1 398.01 377.76 392.21 19.07万 3.19%
2023-06-25 386.62 389 379.99 380.09 11.71万 -1.69%
2023-06-22 357.15 380.13 356.02 377.48 13.3万 5.69%
2023-06-21 349.6 358.43 349.24 357.09 12.39万 2.14%
2023-06-20 353 353.6 348.29 349.75 6.1万 -0.92%
2023-06-19 352.07 354.6 349.97 352.31 6.7万 0.07%
2023-06-18 346.35 354.38 345.83 352.6 7.84万 1.8%
2023-06-17 339.17 348.32 337.33 346.09 6.77万 2.04%
2023-06-16 357.78 358.77 336.98 339.14 12.77万 -5.21%
2023-06-15 351.79 361.14 351.79 357.77 14.58万 1.7%
2023-06-14 350.78 360.29 348.57 351.85 20.81万 0.31%
2023-06-13 359.97 366.22 348.78 350.74 15.92万 -2.56%
2023-06-12 350.58 363.3 350.58 359.97 5.34万 2.68%
2023-06-11 403.06 418.81 337.58 350.58 52.95万 -13.02%
2023-06-10 397.05 405.85 393.06 403.33 10.75万 1.58%
2023-06-09 395.44 399.4 389.68 397.06 21.68万 0.41%
2023-06-08 406.69 416.42 393.34 395.56 18.23万 -2.74%
2023-06-07 409.36 420.03 397.33 406.14 39.59万 -0.79%
2023-06-06 422.56 425.77 408.4 408.92 15.11万 -3.23%
2023-06-05 420.4 424.71 419.27 422.6 11.1万 0.52%
2023-06-04 418.63 421.32 417.62 420.41 8.33万 0.43%
2023-06-03 415.57 420.52 413.32 418.63 9.96万 0.74%
2023-06-02 417.86 420.25 413.62 415.51 9.43万 -0.56%
2023-06-01 429.87 430.11 417.57 417.87 15.38万 -2.79%
2023-05-31 432.77 433.31 428.71 429.47 12.06万 -0.76%
2023-05-30 426.26 436.72 426.04 432.74 13.25万 1.52%
2023-05-29 425.96 429.22 424.37 426.37 5.97万 0.1%
2023-05-28 427.62 428.34 425.14 425.96 8.96万 -0.39%
2023-05-27 421.66 429.01 421.65 427.64 12.43万 1.42%
2023-05-26 428.05 431.15 416.37 421.65 27.63万 -1.5%
2023-05-25 439.91 442.55 425.42 428.21 42.59万 -2.66%
2023-05-24 433.96 441.71 431.54 439.75 11万 1.33%
2023-05-23 434.32 434.83 427.89 434.11 8.32万 -0.05%
2023-05-22 436.67 437.8 433.65 434.33 6.75万 -0.54%
2023-05-21 438.05 438.85 433.74 436.32 8.23万 -0.39%
2023-05-20 441.98 442.15 435.35 438.17 11.75万 -0.86%
2023-05-19 439.13 448.13 436.97 441.98 10.56万 0.65%
2023-05-18 441.18 448.34 436.73 439.19 15.95万 -0.45%
2023-05-17 443.13 444.48 435.34 441.53 11.58万 -0.36%
2023-05-16 441.22 447.96 435.04 443.13 9.21万 0.43%
2023-05-15 428.16 441.44 426.62 441.28 5.43万 3.06%
2023-05-14 425.63 433.26 422.6 428.16 8.04万 0.59%
2023-05-13 421.99 427.76 410.35 425.63 44.47万 0.86%
2023-05-12 428.91 430.08 419.3 421.95 17.36万 -1.62%
2023-05-11 429.02 430.78 425.21 428.47 37.83万 -0.13%
2023-05-10 430.42 431.46 426.12 429.02 373万 -0.33%
2023-05-05 0.051544 0.051929 0.047284 0.049848 76.71万 -3.29%
2023-05-04 0.05037 0.052295 0.048529 0.051517 77.93万 2.28%
2023-05-03 0.050878 0.052423 0.04896 0.050388 75.04万 -0.96%
2023-05-02 0.051462 0.053545 0.048094 0.0506 76.65万 -1.68%
2023-05-01 0.053053 0.054125 0.050027 0.051462 74.65万 -3%
2023-04-30 0.053623 0.054011 0.050436 0.053322 77.17万 -0.56%
2023-04-29 0.055981 0.056531 0.050855 0.053446 77.04万 -4.53%
2023-04-28 0.057567 0.058043 0.0508 0.056039 83.28万 -2.65%
2023-04-27 0.053261 0.060311 0.052563 0.058043 79.83万 8.98%
2023-04-26 0.052505 0.05496 0.050854 0.053326 78.46万 1.56%
2023-04-25 0.052269 0.054229 0.050557 0.052548 77.47万 0.53%
2023-04-24 0.049788 0.053379 0.048724 0.052286 44.58万 5.02%
2023-04-23 0.053191 0.053385 0.048758 0.049787 39.06万 -6.4%
2023-04-22 0.053433 0.054396 0.051028 0.05319 40.05万 -0.45%
2023-04-21 0.056653 0.057132 0.053331 0.053415 39.91万 -5.72%
2023-04-20 0.055517 0.059532 0.055447 0.056606 40.79万 1.96%
2023-04-19 0.057562 0.060748 0.054938 0.055558 40.2万 -3.48%
2023-04-18 0.06027 0.062087 0.056725 0.05754 40.83万 -4.53%
2023-04-17 0.060085 0.063041 0.05941 0.060234 41.01万 0.25%
2023-04-16 0.061454 0.06416 0.05869 0.060013 40.45万 -2.34%
2023-04-15 0.060735 0.063062 0.058848 0.061461 42.13万 1.2%
2023-04-14 0.059121 0.061814 0.057445 0.060772 42.41万 2.79%
2023-04-13 0.062166 0.062916 0.057034 0.05917 41.84万 -4.82%
2023-04-12 0.066135 0.06663 0.060634 0.062187 40.89万 -5.97%
2023-04-11 0.064992 0.068712 0.064223 0.066142 42.07万 1.77%
2023-04-10 0.063837 0.067851 0.061815 0.064948 42.15万 1.74%
2023-04-09 0.066763 0.06886 0.063799 0.063814 40.9万 -4.42%
2023-04-08 0.066933 0.069611 0.065378 0.066767 42.01万 -0.25%
2023-04-07 0.068338 0.072198 0.066434 0.066916 41.41万 -2.08%
2023-04-06 0.067601 0.070892 0.066275 0.068291 42.02万 1.02%
2023-04-05 0.068019 0.06887 0.065753 0.067632 41.96万 -0.57%
2023-04-04 0.070041 0.071783 0.067449 0.068055 41.59万 -2.84%
2023-04-03 0.066925 0.070814 0.064532 0.070031 43.47万 4.64%
2023-04-02 0.070272 0.072034 0.066851 0.06692 40.26万 -4.77%
2023-04-01 0.068276 0.070412 0.066886 0.070259 42.99万 2.9%
2023-03-31 0.069685 0.070435 0.065921 0.068271 41.59万 -2.03%
2023-03-30 0.065992 0.072931 0.064356 0.069719 43.84万 5.65%
2023-03-29 0.067579 0.067596 0.063498 0.065992 42.04万 -2.35%
2023-03-28 0.067309 0.070442 0.065665 0.067582 42.36万 0.41%
2023-03-27 0.06909 0.07116 0.066616 0.067254 42.05万 -2.66%
2023-03-26 0.069883 0.070761 0.067319 0.069065 42.77万 -1.17%
2023-03-25 0.072705 0.074535 0.06954 0.069886 41.27万 -3.88%
2023-03-24 0.071476 0.073639 0.070527 0.072754 44.02万 1.79%
2023-03-23 0.072311 0.078337 0.06989 0.071422 43.21万 -1.23%
2023-03-22 0.073484 0.074753 0.070717 0.072311 42.06万 -1.6%
2023-03-21 0.079821 0.082475 0.068918 0.07349 43.34万 -7.93%
2023-03-20 0.070584 0.082628 0.068723 0.079798 45.33万 13.05%
2023-03-19 0.075674 0.079116 0.068933 0.070632 42.54万 -6.66%
2023-03-18 0.063731 0.094737 0.063731 0.075626 47.89万 18.66%
2023-03-17 0.062928 0.064228 0.059756 0.063798 42.36万 1.38%
2023-03-16 0.06975 0.071044 0.061572 0.062937 39.77万 -9.77%
2023-03-15 0.065496 0.070671 0.062028 0.069704 44.88万 6.42%
2023-03-14 0.056592 0.067276 0.056544 0.065446 43.3万 15.65%
2023-03-13 0.055691 0.064673 0.05419 0.056556 39.47万 1.55%
2023-03-12 0.052076 0.056718 0.05036 0.055604 40.81万 6.77%
2023-03-11 0.057731 0.058393 0.05144 0.052089 37.54万 -9.77%
2023-03-10 0.067871 0.068867 0.054587 0.057685 37.75万 -15.01%
2023-03-09 0.06911 0.070434 0.066264 0.067806 41.33万 -1.89%
2023-03-08 0.07371 0.073848 0.068693 0.06911 41.69万 -6.24%
2023-03-07 0.072028 0.076576 0.070746 0.073687 42.58万 2.3%
2023-03-06 0.068409 0.073296 0.067277 0.072095 42.22万 5.39%
2023-03-05 0.06988 0.07075 0.067591 0.068444 40.77万 -2.05%
2023-03-04 0.071676 0.076562 0.069713 0.069857 40.55万 -2.54%
2023-03-03 0.070815 0.073055 0.06974 0.07177 41.55万 1.35%
2023-03-02 0.075025 0.075869 0.069258 0.070669 40.59万 -5.81%
2023-03-01 0.085868 0.086818 0.073747 0.074995 40.85万 -12.66%
2023-02-28 0.083585 0.1092 0.0793 0.08581 46.58万 2.66%
2023-02-27 0.069673 0.08441 0.067466 0.083609 49.34万 20%
2023-02-26 0.06326 0.09329 0.062293 0.069639 46.69万 10.08%
2023-02-25 0.067342 0.068545 0.062809 0.063161 40.21万 -6.21%
2023-02-24 0.064422 0.068579 0.062348 0.067342 43.05万 4.53%
2023-02-23 0.065469 0.066944 0.062625 0.064298 40.13万 -1.79%
2023-02-22 0.062608 0.066047 0.059525 0.065462 42.21万 4.56%
2023-02-21 0.058989 0.072019 0.058829 0.062582 40.24万 6.09%
2023-02-20 0.060322 0.061441 0.056272 0.058989 40.25万 -2.21%
2023-02-19 0.058259 0.061953 0.05623 0.060335 41.23万 3.56%
2023-02-18 0.061942 0.062419 0.056738 0.05826 39.36万 -5.94%
2023-02-17 0.062725 0.064856 0.060922 0.061962 40.22万 -1.22%
2023-02-16 0.062785 0.064698 0.060068 0.06274 41.52万 -0.07%
2023-02-15 0.061629 0.063981 0.059526 0.062784 40.75万 1.87%
2023-02-14 0.065737 0.067072 0.060971 0.061614 39.81万 -6.27%
2023-02-13 0.059977 0.066415 0.059077 0.065753 44.12万 9.63%
2023-02-12 0.055437 0.060574 0.055422 0.059743 40.92万 7.77%
2023-02-11 0.063759 0.063759 0.053997 0.055434 39.07万 -13.06%
2023-02-10 0.063638 0.067513 0.062584 0.063472 40.88万 -0.26%
2023-02-09 0.056328 0.065512 0.055632 0.063623 44.58万 12.95%
2023-02-08 0.053816 0.058141 0.053625 0.05633 41.17万 4.67%
2023-02-07 0.057969 0.058166 0.053713 0.053835 38.24万 -7.13%
2023-02-06 0.060673 0.060712 0.056447 0.057965 40.3万 -4.46%
2023-02-05 0.063286 0.063359 0.057288 0.060712 40.93万 -4.07%
2023-02-04 0.053745 0.078816 0.053605 0.063351 44.3万 17.87%
2023-02-03 0.046588 0.053768 0.044316 0.053768 42.25万 15.41%
2023-02-02 0.043948 0.048356 0.043376 0.046594 36.64万 6.02%
2023-02-01 0.048115 0.048523 0.043476 0.043932 34.14万 -8.69%
2023-01-31 0.048164 0.049206 0.044827 0.048073 36.09万 -0.19%
2023-01-30 0.046371 0.04945 0.045815 0.048223 36.78万 3.99%
2023-01-29 0.046328 0.04803 0.045097 0.046371 36.14万 0.09%
2023-01-28 0.046595 0.047052 0.044725 0.046373 36.56万 -0.48%
2023-01-27 0.045964 0.050889 0.045508 0.04662 36.76万 1.43%
2023-01-26 0.047111 0.047234 0.044986 0.045959 36.11万 -2.45%
2023-01-25 0.045229 0.047454 0.044264 0.047112 37.13万 4.16%
2023-01-24 0.045522 0.047517 0.044403 0.045203 35.63万 -0.7%
2023-01-23 0.047614 0.049592 0.045155 0.045547 34.95万 -4.34%
2023-01-22 0.047867 0.055199 0.04697 0.047629 36.24万 -0.5%
2023-01-21 0.049355 0.051341 0.047511 0.047875 36.74万 -3%
2023-01-20 0.051368 0.056595 0.045736 0.049342 38.21万 -3.94%
2023-01-19 0.04658 0.051412 0.046367 0.051412 38.1万 10.37%
2023-01-18 0.044635 0.048912 0.043943 0.04658 37.13万 4.36%
2023-01-17 0.044547 0.046654 0.043631 0.044687 35.43万 0.31%
2023-01-16 0.045665 0.046593 0.043372 0.044512 35.44万 -2.52%
2023-01-15 0.044417 0.047678 0.042893 0.045682 35.99万 2.85%
2023-01-14 0.043772 0.045353 0.042598 0.044461 36.11万 1.57%
2023-01-13 0.044524 0.046509 0.04279 0.04365 35.03万 -1.96%
2023-01-12 0.04148 0.044991 0.040889 0.044522 37.22万 7.33%
2023-01-11 0.041907 0.044027 0.041223 0.04148 35.37万 -1.02%
2023-01-10 0.041192 0.042851 0.039825 0.041907 36.63万 1.74%
2023-01-09 0.041209 0.042748 0.039842 0.041201 35.86万 -0.02%
2023-01-08 0.042007 0.043092 0.040538 0.041192 35.32万 -1.94%
2023-01-07 0.0422 0.043746 0.041287 0.042007 35.3万 -0.46%
2023-01-06 0.043765 0.04489 0.041427 0.042279 35.46万 -3.4%
2023-01-05 0.043473 0.043983 0.041014 0.043766 34.42万 0.67%
2023-01-04 0.045611 0.045842 0.043267 0.043482 35.26万 -4.67%
2023-01-03 0.042556 0.046343 0.040497 0.045594 38.3万 7.14%
2023-01-02 0.043334 0.044065 0.041804 0.042561 36.08万 -1.78%
2023-01-01 0.044073 0.045235 0.04192 0.043334 35.48万 -1.68%

回顶部