bifi走势图加载中...
- bifi币历史价格表
- bifi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 328.69 | 308.44 |
| 2024-06-30 | 334.03 | 320.13 |
| 2024-06-29 | 335.56 | 322.51 |
| 2024-06-28 | 329.83 | 309.12 |
| 2024-06-27 | 329.06 | 313.21 |
| 2024-06-26 | 325.15 | 303.41 |
| 2024-06-25 | 311.45 | 295.52 |
| 2024-06-24 | 315.17 | 306.45 |
| 2024-06-23 | 313.88 | 303.71 |
| 2024-06-22 | 315.75 | 301.62 |
| 2024-06-21 | 318.46 | 300.73 |
| 2024-06-20 | 315.66 | 293.4 |
| 2024-06-19 | 315.94 | 290.79 |
| 2024-06-18 | 315.94 | 290.79 |
| 2024-04-21 | 389.4 | 366.2 |
| 2024-04-20 | 382 | 345.9 |
| 2024-04-19 | 371.5 | 343.5 |
| 2024-04-18 | 366 | 343.2 |
| 2024-04-17 | 383 | 340.4 |
| 2024-04-16 | 388.7 | 339.2 |
| 2024-04-15 | 365.6 | 321 |
| 2024-04-14 | 409.5 | 349.3 |
| 2024-04-13 | 436.3 | 407.5 |
| 2024-04-12 | 438.6 | 422 |
| 2024-04-11 | 431 | 399.8 |
| 2024-04-10 | 429.7 | 401.4 |
| 2024-04-09 | 523.1 | 425.7 |
| 2024-04-08 | 441.3 | 415.7 |
| 2024-04-07 | 428.9 | 413.9 |
| 2024-04-06 | 438.8 | 400.6 |
| 2024-04-05 | 426.2 | 385.9 |
| 2024-04-04 | 411 | 385.3 |
| 2024-04-03 | 435.1 | 382.1 |
| 2024-04-02 | 467 | 422.5 |
| 2024-04-01 | 463.4 | 440.5 |
| 2024-03-31 | 466.4 | 435.3 |
| 2024-03-30 | 457 | 429.8 |
| 2024-03-29 | 455.5 | 411 |
| 2024-03-28 | 438.5 | 413.1 |
| 2024-03-27 | 433 | 407.8 |
| 2024-03-26 | 413.7 | 390.2 |
| 2024-03-25 | 404.8 | 384.8 |
| 2024-03-24 | 402 | 378.9 |
| 2024-03-22 | 388.1 | 341.8 |
| 2024-03-21 | 369.8 | 340.7 |
| 2024-03-20 | 371.7 | 348.1 |
| 2024-03-19 | 397.9 | 361.7 |
| 2024-03-18 | 414.8 | 365 |
| 2024-03-17 | 430.7 | 405.7 |
| 2024-03-16 | 443.6 | 398.1 |
| 2024-03-15 | 459.6 | 432.1 |
| 2024-03-14 | 457.8 | 420 |
| 2024-03-13 | 448.4 | 422.2 |
| 2024-03-12 | 431 | 397.6 |
| 2024-03-11 | 423.7 | 400.4 |
| 2024-03-10 | 429.1 | 390 |
| 2024-03-09 | 409.9 | 387.5 |
| 2024-03-08 | 393.5 | 371.7 |
| 2024-03-07 | 392 | 344.2 |
| 2024-03-06 | 395 | 369.6 |
| 2024-03-05 | 397.7 | 375.3 |
| 2024-03-04 | 384.4 | 363.5 |
| 2024-03-03 | 376.6 | 348 |
| 2024-03-02 | 356 | 339.2 |
| 2024-03-01 | 356.8 | 341 |
| 2024-02-29 | 355.9 | 347.6 |
| 2024-02-28 | 363.3 | 350.2 |
| 2024-02-27 | 360 | 347.8 |
| 2024-02-26 | 355.8 | 348.8 |
| 2024-02-25 | 354.9 | 336.1 |
| 2024-02-24 | 353.3 | 339.6 |
| 2024-02-23 | 351 | 336.9 |
| 2024-02-22 | 355.6 | 337.2 |
| 2024-02-21 | 365.8 | 353.4 |
| 2024-02-20 | 375.7 | 362.4 |
| 2024-02-19 | 370 | 354.3 |
| 2024-02-18 | 364.9 | 352.9 |
| 2024-02-17 | 372 | 355 |
| 2024-02-16 | 367.2 | 347.6 |
| 2024-02-15 | 355.6 | 338.4 |
| 2024-02-14 | 347.1 | 337.2 |
| 2024-02-13 | 346.1 | 335.2 |
| 2024-02-12 | 351.7 | 342 |
| 2024-02-11 | 346 | 336.4 |
| 2024-02-10 | 340 | 328.2 |
| 2024-02-09 | 332.3 | 326.6 |
| 2024-02-08 | 327.4 | 322.1 |
| 2024-02-07 | 325.6 | 320.1 |
| 2024-02-06 | 329 | 320 |
| 2024-02-05 | 328.5 | 319.2 |
