wifi币今日最新价格 实时

$ 0.04300541 涨幅：+0.00%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0.5835 / $0.080281
L：¥0.4972 / $0.0684

2023年最高价格/最低价格

H：¥3.63 / $0.5 (2023-12-22)
L：¥0.12 / $0.02 (2023-07-19)

历史最高/最低价格

H：¥3.63 / $0.499973
L：¥0.1214 / $0.01670806

WiFi Map交易平台推荐

欧易OKX 币安Binance
wifi走势图加载中...
  • wifi币历史价格表
  • wifi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.1883 0.19 0.1809 0.1825 44.26万 -3.08%
2023-12-29 0.1833 0.2372 0.1775 0.1878 102.64万 2.45%
2023-12-28 0.1881 0.1897 0.1653 0.1833 67.8万 -2.55%
2023-12-27 0.2068 0.2208 0.1899 0.1899 138.73万 -8.17%
2023-12-26 0.2114 0.2149 0.1865 0.2133 99.93万 0.9%
2023-12-25 0.2278 0.2614 0.2008 0.2113 133.66万 -7.24%
2023-12-24 0.3101 0.3136 0.1909 0.2288 192.2万 -26.22%
2023-12-23 0.4303 0.4331 0.2571 0.3083 396.04万 -28.35%
2023-12-22 0.2692 0.4991 0.2265 0.434 668.72万 61.22%
2023-12-21 0.1734 0.3215 0.1734 0.2687 487.68万 54.96%
2023-12-20 0.1034 0.1859 0.1006 0.1765 163.09万 70.7%
2023-12-19 0.077808 0.1112 0.077599 0.1038 82.13万 33.41%
2023-12-18 0.077478 0.085347 0.075735 0.077592 30.61万 0.15%
2023-12-17 0.072217 0.077251 0.067748 0.077251 49.59万 6.97%
2023-12-16 0.079901 0.079958 0.071978 0.071978 49.05万 -9.92%
2023-12-15 0.073147 0.084638 0.072112 0.07982 34.1万 9.12%
2023-12-14 0.068926 0.07525 0.068918 0.073801 23.26万 7.07%
2023-12-13 0.074464 0.075798 0.067556 0.069016 24.05万 -7.32%
2023-12-12 0.061955 0.080938 0.061955 0.074025 49.03万 19.48%
2023-12-11 0.065321 0.065959 0.05836 0.061758 28.96万 -5.45%
2023-12-10 0.069107 0.069317 0.064535 0.06509 41.83万 -5.81%
2023-12-09 0.072738 0.072738 0.065963 0.069283 33.73万 -4.75%
2023-12-08 0.081929 0.086578 0.069635 0.072446 39.13万 -11.57%
2023-12-07 0.070832 0.09416 0.066251 0.081949 50.58万 15.69%
2023-12-06 0.064539 0.071765 0.063282 0.070761 31.54万 9.64%
2023-12-05 0.06616 0.084109 0.063881 0.063881 32.8万 -3.44%
2023-12-04 0.058141 0.065999 0.057334 0.0659 27.95万 13.35%
2023-12-03 0.057229 0.059223 0.054999 0.058063 37.54万 1.46%
2023-12-02 0.043061 0.067959 0.042476 0.056657 65.02万 31.57%
2023-12-01 0.03216 0.043686 0.03216 0.043062 31.58万 33.9%
2023-11-30 0.031954 0.042428 0.031762 0.031996 46.82万 0.13%
2023-11-29 0.037632 0.037953 0.028708 0.031954 39.76万 -15.09%
2023-11-28 0.037147 0.037739 0.035513 0.03765 17.06万 1.35%
2023-11-27 0.0368 0.037655 0.0368 0.037147 11.12万 0.94%
2023-11-26 0.037166 0.037343 0.036018 0.037129 21.79万 -0.1%
2023-11-25 0.032821 0.038073 0.032764 0.037152 20.41万 13.2%
2023-11-24 0.032147 0.032975 0.032001 0.032806 19.66万 2.05%
2023-11-23 0.032827 0.032827 0.031878 0.032147 15.89万 -2.07%
2023-11-22 0.032546 0.033864 0.032162 0.033081 18.27万 1.64%
2023-11-21 0.032547 0.032881 0.032443 0.032546 12.77万 --
2023-11-20 0.033136 0.033179 0.032437 0.0326 19.31万 -1.62%
2023-11-19 0.033254 0.033278 0.032583 0.033145 25.64万 -0.33%
2023-11-18 0.033503 0.03367 0.033041 0.033261 27.33万 -0.72%
2023-11-17 0.0324 0.034108 0.031649 0.033489 32.15万 3.36%
2023-11-16 0.033976 0.034703 0.032043 0.032368 26.67万 -4.73%
2023-11-15 0.035089 0.035179 0.033716 0.033857 14.28万 -3.51%
2023-11-14 0.03387 0.035808 0.033828 0.03512 21.77万 3.69%
2023-11-13 0.033124 0.035368 0.032906 0.033801 30.81万 2.04%
2023-11-12 0.033495 0.033999 0.032875 0.033117 32.71万 -1.13%
2023-11-11 0.034213 0.035384 0.033463 0.033528 21.03万 -2%
2023-11-10 0.033465 0.035276 0.03341 0.034213 31.55万 2.24%
2023-11-09 0.034142 0.034591 0.032501 0.033442 42.69万 -2.05%
2023-11-08 0.0355 0.03589 0.032599 0.03295 21.21万 -7.18%
2023-11-07 0.034254 0.03589 0.033631 0.03589 8.39万 4.78%
2023-11-06 0.035336 0.035508 0.034014 0.034178 3.6万 -3.28%
2023-11-05 0.034399 0.035683 0.033682 0.035336 4.03万 2.72%
2023-11-04 0.034419 0.034486 0.033721 0.03436 4.59万 -0.17%
2023-11-03 0.033863 0.034814 0.033745 0.03436 36.13万 1.47%
2023-11-02 0.035703 0.036617 0.033339 0.033884 29万 -5.09%
2023-11-01 0.035896 0.036966 0.035054 0.0355 25.37万 -1.1%
2023-10-31 0.036319 0.037006 0.035295 0.035883 19.37万 -1.2%
2023-10-30 0.03655 0.03696 0.036145 0.036328 12.21万 -0.61%
2023-10-29 0.036337 0.036605 0.03604 0.036541 17.45万 0.56%
2023-10-28 0.037165 0.038069 0.036294 0.036404 21.86万 -2.05%
2023-10-27 0.036032 0.03761 0.036032 0.037229 25.27万 3.32%
2023-10-26 0.035701 0.036564 0.035567 0.036053 25.91万 0.99%
2023-10-25 0.034256 0.036582 0.032835 0.035725 19.29万 4.29%
2023-10-24 0.033268 0.034725 0.03304 0.034157 12.12万 2.67%
2023-10-23 0.034873 0.035151 0.031318 0.033344 14.94万 -4.38%
2023-10-22 0.034184 0.035713 0.033528 0.034832 16.18万 1.9%
2023-10-21 0.034351 0.03622 0.03341 0.034189 17.53万 -0.47%
2023-10-20 0.034197 0.035223 0.033823 0.03434 13.97万 0.42%
2023-10-19 0.034048 0.041048 0.033013 0.034459 13.84万 1.21%
2023-10-18 0.036726 0.03702 0.034085 0.034106 21.15万 -7.13%
2023-10-17 0.034888 0.037486 0.034811 0.036821 12.82万 5.54%
2023-10-16 0.035333 0.035857 0.034622 0.034898 6.14万 -1.23%
2023-10-15 0.035963 0.0365 0.035191 0.035341 8.58万 -1.73%
2023-10-14 0.036601 0.037192 0.035566 0.035929 10.15万 -1.84%
2023-10-12 0.035666 0.036019 0.033594 0.034235 8.04万 -4.01%
2023-10-11 0.038622 0.038622 0.034806 0.035593 9.15万 -7.84%
2023-10-10 0.039325 0.040639 0.038502 0.038704 6.09万 -1.58%
2023-10-09 0.037239 0.039666 0.036848 0.038583 5.45万 3.61%
2023-10-08 0.037545 0.040663 0.036968 0.037315 15.13万 -0.61%
2023-10-07 0.039607 0.039646 0.037458 0.037689 17.73万 -4.84%
2023-10-06 0.039175 0.04078 0.038409 0.039013 17.17万 -0.41%
2023-10-05 0.039959 0.043262 0.039063 0.039204 19.63万 -1.89%
2023-10-04 0.037338 0.056962 0.03717 0.039541 32.44万 5.9%
2023-10-03 0.0353 0.037252 0.034451 0.037252 19.81万 5.53%
2023-10-02 0.035861 0.042347 0.034426 0.035178 13.68万 -1.9%
2023-10-01 0.034026 0.036988 0.03279 0.035834 18.4万 5.31%
2023-09-30 0.03227 0.035672 0.03133 0.033885 19.99万 5%
2023-09-29 0.034585 0.035768 0.027932 0.032329 25.9万 -6.52%
2023-09-28 0.041512 0.041952 0.034516 0.034636 15.64万 -16.56%
2023-09-27 0.048907 0.048907 0.041309 0.041643 15.58万 -14.85%
2023-09-26 0.050724 0.051539 0.048618 0.048986 11.24万 -3.43%
2023-09-25 0.052128 0.05258 0.050355 0.050744 7.57万 -2.66%
2023-09-24 0.052644 0.054178 0.052003 0.052128 10.04万 -0.98%
2023-09-23 0.053162 0.056505 0.051796 0.052419 15.48万 -1.4%
2023-09-22 0.054253 0.056621 0.051634 0.053172 15.78万 -1.99%
2023-09-21 0.052197 0.056723 0.052197 0.054228 15.81万 3.89%
2023-09-20 0.05612 0.060076 0.052212 0.052224 19.86万 -6.94%
2023-09-19 0.05863 0.060795 0.053157 0.056104 13.34万 -4.31%
2023-09-18 0.065297 0.068941 0.055226 0.058588 15.38万 -10.27%
2023-09-17 0.058712 0.078914 0.057309 0.065046 21.33万 10.79%
2023-09-16 0.051485 0.061273 0.049548 0.058604 20.08万 13.83%
2023-09-15 0.04813 0.082334 0.048093 0.052537 35.36万 9.16%
2023-09-14 0.045924 0.04845 0.044726 0.048093 13.03万 4.72%
2023-09-13 0.044637 0.048902 0.044227 0.045869 15.24万 2.76%
2023-09-12 0.038001 0.050374 0.037693 0.044662 11.66万 17.53%
2023-09-11 0.038689 0.039281 0.037151 0.037994 5.87万 -1.8%
2023-09-10 0.037822 0.042767 0.037112 0.038962 8.41万 3.01%
2023-09-09 0.038731 0.040743 0.03666 0.037815 9.37万 -2.37%
2023-09-08 0.035084 0.039863 0.034033 0.038684 15.93万 10.26%
2023-09-07 0.041243 0.04142 0.033342 0.034979 14.51万 -15.19%
2023-09-06 0.027063 0.052591 0.027063 0.041243 49.34万 52.4%
2023-09-05 0.023467 0.027417 0.022722 0.026994 11.06万 15.03%
2023-09-04 0.024357 0.024357 0.022799 0.023467 11.91万 -3.65%
2023-09-03 0.02201 0.026659 0.02201 0.024357 13.81万 10.66%
2023-09-02 0.022524 0.022586 0.021187 0.02201 10.53万 -2.28%
2023-09-01 0.022818 0.023096 0.022148 0.022524 10.43万 -1.29%
2023-08-31 0.023188 0.024627 0.022431 0.022818 10.32万 -1.6%
2023-08-30 0.022671 0.028264 0.021304 0.023188 15.28万 2.28%
2023-08-29 0.021802 0.022671 0.020939 0.022671 9.17万 3.99%
2023-08-28 0.022201 0.022611 0.021802 0.021802 9.86万 -1.8%
2023-08-27 0.023068 0.023205 0.0219 0.022201 9.05万 -3.76%
2023-08-26 0.024278 0.026783 0.02296 0.023067 11.49万 -4.99%
2023-08-25 0.028412 0.0298 0.02371 0.024278 17.69万 -14.55%
2023-08-24 0.019365 0.040732 0.019288 0.028412 18.28万 46.72%
2023-08-23 0.020039 0.0308 0.019291 0.019365 6.76万 -3.36%
2023-08-22 0.020042 0.020869 0.019831 0.020039 4.36万 -0.01%
2023-08-21 0.020989 0.02099 0.019787 0.020042 2.92万 -4.51%
2023-08-20 0.019261 0.021331 0.018677 0.02104 4.71万 9.24%
2023-08-19 0.022506 0.022524 0.01864 0.019261 6.06万 -14.42%
2023-08-18 0.024377 0.024383 0.022189 0.022506 11.04万 -7.68%
2023-08-17 0.024691 0.024725 0.024272 0.024377 10.32万 -1.27%
2023-08-16 0.025004 0.025049 0.024628 0.024691 12.4万 -1.25%
2023-08-15 0.025036 0.025045 0.024954 0.025004 12.85万 -0.13%
2023-08-13 0.02526 0.025279 0.025 0.025044 2.02万 -0.86%
2023-08-12 0.025175 0.025285 0.025102 0.025261 14.3万 0.34%
2023-08-11 0.025333 0.025532 0.025022 0.02517 11.86万 -0.64%
2023-08-10 0.025828 0.027517 0.024299 0.025268 13.68万 -2.17%
2023-08-09 0.028846 0.028848 0.025641 0.02582 13.32万 -10.49%
2023-08-08 0.029821 0.030899 0.028608 0.028846 11.5万 -3.27%
2023-08-07 0.029745 0.030739 0.028487 0.02979 16.17万 0.15%
2023-08-06 0.025822 0.032911 0.025736 0.029775 17.97万 15.31%
2023-08-05 0.026424 0.026451 0.025778 0.025822 12.15万 -2.28%
2023-08-04 0.025099 0.026865 0.024467 0.026424 14.76万 5.28%
2023-08-03 0.025549 0.025564 0.025058 0.025108 7.17万 -1.73%
2023-08-02 0.025601 0.025635 0.025482 0.025548 3.34万 -0.21%
2023-08-01 0.025465 0.025689 0.025346 0.025598 5.12万 0.52%
2023-07-31 0.02547 0.029767 0.025298 0.025442 6.1万 -0.11%
2023-07-30 0.02538 0.025738 0.025292 0.02547 3.05万 0.35%
2023-07-29 0.025718 0.02572 0.025312 0.02538 6.16万 -1.31%
2023-07-28 0.025167 0.026048 0.024953 0.025717 14.38万 2.19%
2023-07-27 0.025045 0.025422 0.024932 0.025156 11.87万 0.44%
2023-07-26 0.02706 0.031103 0.024873 0.025059 14.64万 -7.39%
2023-07-25 0.020557 0.043605 0.019959 0.026924 36.42万 30.97%
2023-07-24 0.017846 0.020933 0.017846 0.020544 11.31万 15.12%
2023-07-23 0.017715 0.018007 0.017714 0.017847 11.76万 0.75%
2023-07-22 0.017517 0.017734 0.017516 0.017715 10.98万 1.13%
2023-07-21 0.017746 0.021663 0.017485 0.017517 11.76万 -1.29%
2023-07-20 0.017571 0.01791 0.017109 0.017752 5.58万 1.03%
2023-07-19 0.01738 0.017782 0.016705 0.017571 2.95万 1.1%
2023-07-18 0.01818 0.018182 0.017286 0.01738 2.35万 -4.4%
2023-07-17 0.017735 0.018193 0.01771 0.01818 4.44万 2.51%
2023-07-16 0.017859 0.023702 0.016792 0.017735 9.73万 -0.69%
2023-07-15 0.018971 0.019018 0.017014 0.017868 17.57万 -5.81%
2023-07-14 0.019568 0.019568 0.018626 0.018957 10.88万 -3.12%
2023-07-13 0.019909 0.020053 0.018908 0.019568 8.5万 -1.71%
2023-07-12 0.020174 0.020206 0.019524 0.019916 7.95万 -1.28%
2023-07-11 0.02074 0.020795 0.020107 0.020156 15.69万 -2.82%
2023-07-10 0.020605 0.020921 0.020532 0.020743 15.88万 0.67%
2023-07-09 0.021246 0.021304 0.020524 0.020604 16.01万 -3.02%
2023-07-08 0.022028 0.022059 0.021241 0.021241 15.39万 -3.57%
2023-07-07 0.02238 0.022982 0.022005 0.022022 15.4万 -1.6%
2023-07-06 0.022253 0.022397 0.021831 0.022385 14.54万 0.59%
2023-07-05 0.021236 0.025834 0.020938 0.02225 16.7万 4.77%
2023-07-04 0.02315 0.023185 0.020211 0.021239 15.32万 -8.25%
2023-07-03 0.023752 0.025291 0.02267 0.023123 8.5万 -2.65%
2023-07-02 0.023936 0.023939 0.023741 0.023751 9.45万 -0.77%
2023-07-01 0.024007 0.024068 0.023902 0.023937 8.01万 -0.29%
2023-06-30 0.024179 0.02428 0.023989 0.024027 7.7万 -0.63%
2023-06-29 0.024797 0.025042 0.024079 0.024195 11.21万 -2.43%
2023-06-28 0.025157 0.025229 0.024574 0.024787 16.2万 -1.47%
2023-06-27 0.025472 0.025777 0.025132 0.025162 5.87万 -1.22%
2023-06-26 0.025608 0.025701 0.025141 0.025472 10.1万 -0.53%
2023-06-25 0.025844 0.025948 0.025285 0.025608 15.23万 -0.91%
2023-06-24 0.025119 0.029051 0.025078 0.025844 10.76万 2.89%
2023-06-23 0.025008 0.02544 0.024987 0.02512 7.7万 0.45%
2023-06-22 0.02509 0.025131 0.024805 0.025012 3.68万 -0.31%
2023-06-21 0.02536 0.025386 0.025016 0.02509 8.09万 -1.06%
2023-06-20 0.024564 0.032306 0.024326 0.025376 18.97万 3.31%
2023-06-19 0.025363 0.025755 0.024422 0.024542 14.92万 -3.24%
2023-06-18 0.024882 0.035514 0.02459 0.025347 18.47万 1.87%
2023-06-17 0.027525 0.027819 0.023649 0.024877 31.64万 -9.62%
2023-06-16 0.028734 0.029743 0.027203 0.027524 108.87万 -4.21%
2023-06-15 0.027391 0.028937 0.02724 0.028752 123.69万 4.97%
2023-06-14 0.027773 0.027944 0.027105 0.027391 117.01万 -1.38%
2023-06-13 0.027307 0.027925 0.027115 0.027741 120.38万 1.59%
2023-06-12 0.028139 0.028214 0.026563 0.02729 115.93万 -3.02%
2023-06-11 0.027383 0.03042 0.027297 0.02819 120.89万 2.95%
2023-06-10 0.02731 0.027681 0.026426 0.027399 120.8万 0.33%
2023-06-09 0.026612 0.033811 0.026413 0.027283 94.08万 2.52%
2023-06-08 0.025844 0.030713 0.02503 0.026651 87.59万 3.12%
2023-06-07 0.027519 0.027542 0.025276 0.025909 77.99万 -5.85%
2023-06-06 0.027464 0.028014 0.026871 0.027542 75.84万 0.28%
2023-06-05 0.027689 0.027961 0.026658 0.027495 84.89万 -0.7%
2023-06-04 0.02803 0.028405 0.027135 0.027713 80.84万 -1.13%
2023-06-03 0.029422 0.032667 0.025726 0.027924 84.19万 -5.09%
2023-06-02 0.030328 0.031805 0.028275 0.029499 83.56万 -2.73%
2023-06-01 0.034169 0.03417 0.030201 0.030332 79.86万 -11.23%
2023-05-31 0.03423 0.034581 0.033682 0.034113 84.59万 -0.34%
2023-05-30 0.035008 0.035409 0.033933 0.03431 82.62万 -1.99%
2023-05-29 0.034692 0.035548 0.034481 0.035102 84.37万 1.18%
2023-05-28 0.035462 0.035493 0.034408 0.034704 82.98万 -2.14%
2023-05-27 0.035658 0.037014 0.034946 0.035461 74.48万 -0.55%
2023-05-26 0.034602 0.03658 0.033692 0.035657 107.31万 3.05%
2023-05-25 0.035732 0.036318 0.034397 0.034748 116.98万 -2.75%
2023-05-24 0.037057 0.03812 0.035232 0.035715 118.26万 -3.62%
2023-05-23 0.037819 0.037868 0.036103 0.037086 118.64万 -1.94%
2023-05-22 0.038362 0.038793 0.037356 0.037797 118.4万 -1.47%
2023-05-21 0.043516 0.043516 0.038176 0.038347 115.79万 -11.88%
2023-05-20 0.038507 0.044407 0.037288 0.04319 136.27万 12.16%
2023-05-19 0.038473 0.040201 0.038225 0.038508 119.69万 0.09%
2023-05-18 0.041718 0.043199 0.038398 0.038477 110.54万 -7.77%
2023-05-17 0.044534 0.049564 0.041718 0.041806 116.96万 -6.13%
2023-05-16 0.037683 0.05672 0.037375 0.044593 142.6万 18.34%
2023-05-15 0.037725 0.038538 0.037095 0.037607 121.2万 -0.31%
2023-05-14 0.036953 0.039326 0.036499 0.037739 120.15万 2.13%
2023-05-13 0.044149 0.044394 0.036733 0.036953 107.87万 -16.3%
2023-05-12 0.045993 0.046284 0.0441 0.0441 117.38万 -4.12%
2023-05-11 0.046668 0.047248 0.04339 0.045882 119.1万 -1.68%
2023-05-10 0.046543 0.052825 0.04551 0.046649 115.82万 0.23%
2023-05-09 0.04996 0.050205 0.045555 0.046548 99.92万 -6.83%
2023-05-08 0.051704 0.052068 0.04851 0.049957 103.79万 -3.38%
2023-05-07 0.046856 0.056013 0.045537 0.051992 132.34万 10.96%
2023-05-06 0.052967 0.053989 0.046814 0.046854 116万 -11.54%
2023-05-05 0.051892 0.053611 0.050671 0.05312 157.55万 2.37%
2023-05-04 0.056985 0.057767 0.050155 0.051875 144.5万 -8.97%
2023-05-03 0.055915 0.058272 0.054483 0.056967 152.88万 1.88%
2023-05-02 0.055976 0.062621 0.054846 0.055981 155.02万 0.01%
2023-05-01 0.061356 0.061731 0.055205 0.055914 146.91万 -8.87%
2023-04-30 0.056752 0.065528 0.056489 0.061298 162.25万 8.01%
2023-04-29 0.0525 0.066798 0.052061 0.056688 167.67万 7.98%
2023-04-28 0.051424 0.053367 0.047327 0.052457 150.06万 2.01%
2023-04-27 0.054189 0.055843 0.044879 0.051406 153.04万 -5.14%
2023-04-26 0.048212 0.057033 0.045227 0.053663 165.32万 11.31%
2023-04-25 0.053339 0.055644 0.046861 0.047991 133.73万 -10.03%
2023-04-24 0.049686 0.055284 0.049086 0.053391 142.24万 7.46%
2023-04-23 0.050133 0.051097 0.046225 0.049688 140.63万 -0.89%
2023-04-22 0.05799 0.058454 0.045839 0.049944 146.92万 -13.87%
2023-04-21 0.061507 0.064483 0.055303 0.058022 140.77万 -5.67%
2023-04-20 0.066073 0.070051 0.060519 0.061557 132.88万 -6.83%
2023-04-19 0.062239 0.068016 0.062003 0.06606 143.66万 6.14%
2023-04-18 0.065512 0.080406 0.061521 0.062211 151.46万 -5.04%
2023-04-17 0.059966 0.067194 0.058972 0.065351 155.49万 8.98%
2023-04-16 0.060576 0.061415 0.057678 0.059996 132.41万 -0.96%
2023-04-15 0.057766 0.064156 0.057039 0.060612 142.52万 4.93%
2023-04-14 0.071559 0.074168 0.051944 0.057819 136.05万 -19.2%
2023-04-13 0.071644 0.085198 0.057983 0.071503 100.6万 -0.2%
2023-04-12 0.054668 0.078288 0.050428 0.071644 59.01万 31.05%
2023-04-11 0.0697 0.075 0.054042 0.054668 24.7万 -21.57%
2023-04-10 0.0901 0.0901 0.0652 0.0697 25.64万 -22.64%
2023-04-09 0.0856 0.0999 0.084 0.0903 30.47万 5.49%

回顶部