wsi币今日最新价格 实时

$ 0.01121274 涨幅：-8.54%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0838 / $0.01152705
L：¥0.0812 / $0.01116641

2023年最高价格/最低价格

H：¥1.72 / $0.24 (2023-01-10)
L：¥0 / $0 (2022-12-28)

历史最高/最低价格

H：¥2.27 / $0.312782
L：¥0.055 / $0.00756271

WeSendit交易平台推荐

欧易OKX 币安Binance
wsi走势图加载中...
  • wsi币历史价格表
  • wsi币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.036485 0.036678 0.035164 0.035164 9.69万 -3.62%
2023-12-29 0.038077 0.039401 0.036489 0.036519 11.69万 -4.09%
2023-12-28 0.034368 0.038856 0.033815 0.038077 12.23万 10.79%
2023-12-27 0.039283 0.039323 0.033971 0.03439 11.57万 -12.46%
2023-12-26 0.039995 0.039995 0.037455 0.039364 8.88万 -1.58%
2023-12-25 0.045207 0.045273 0.038642 0.040187 19.5万 -11.1%
2023-12-24 0.046705 0.046705 0.045101 0.045284 11万 -3.04%
2023-12-23 0.048392 0.048392 0.046284 0.0467 14.25万 -3.5%
2023-12-22 0.048293 0.05027 0.047861 0.048289 14.04万 -0.01%
2023-12-21 0.049628 0.052496 0.048217 0.048362 23.61万 -2.55%
2023-12-20 0.044588 0.051072 0.041341 0.051072 29.73万 14.54%
2023-12-19 0.044849 0.045022 0.044271 0.04462 9.42万 -0.51%
2023-12-18 0.041918 0.047472 0.041257 0.044888 16.23万 7.09%
2023-12-17 0.044558 0.044558 0.041695 0.041925 15.37万 -5.91%
2023-12-16 0.04498 0.045464 0.044313 0.044535 13.93万 -0.99%
2023-12-15 0.045581 0.045813 0.044541 0.045024 13.86万 -1.22%
2023-12-14 0.046569 0.047566 0.045497 0.045497 16.77万 -2.3%
2023-12-13 0.046033 0.046954 0.045886 0.046538 11.02万 1.1%
2023-12-12 0.044726 0.047821 0.044712 0.046054 23.11万 2.97%
2023-12-11 0.044318 0.044895 0.043919 0.044831 11.06万 1.16%
2023-12-10 0.044326 0.046256 0.043521 0.044321 15.37万 -0.01%
2023-12-09 0.044889 0.046684 0.043533 0.044326 14.87万 -1.25%
2023-12-08 0.042301 0.045103 0.041592 0.044886 13.87万 6.11%
2023-12-07 0.043586 0.04426 0.04207 0.042291 13.2万 -2.97%
2023-12-06 0.045765 0.04591 0.043379 0.04364 19.97万 -4.64%
2023-12-05 0.047441 0.047571 0.045696 0.045853 15.87万 -3.35%
2023-12-04 0.048664 0.048664 0.047144 0.047395 10.21万 -2.61%
2023-12-03 0.047051 0.05045 0.044995 0.048625 17.53万 3.35%
2023-12-02 0.046225 0.047152 0.045571 0.047115 15.01万 1.93%
2023-12-01 0.046869 0.047141 0.046125 0.046225 9.85万 -1.37%
2023-11-30 0.046357 0.049745 0.046209 0.046661 28.79万 0.66%
2023-11-29 0.053746 0.054049 0.046114 0.046211 51.02万 -14.02%
2023-11-28 0.051775 0.058261 0.050472 0.054048 56.68万 4.39%
2023-11-27 0.050548 0.055895 0.043477 0.051784 76.29万 2.45%
2023-11-26 0.046394 0.056395 0.046147 0.050462 63.77万 8.77%
2023-11-25 0.044327 0.049361 0.043471 0.046393 55.35万 4.66%
2023-11-24 0.03661 0.047138 0.036605 0.044363 79.89万 21.18%
2023-11-23 0.042305 0.042363 0.03551 0.036605 87.25万 -13.47%
2023-11-22 0.041561 0.043669 0.041116 0.042048 66.39万 1.17%
2023-11-21 0.042171 0.045979 0.039972 0.041561 79.57万 -1.45%
2023-11-20 0.043821 0.043973 0.040542 0.04217 69.92万 -3.77%
2023-11-19 0.044918 0.047161 0.043657 0.043806 73.53万 -2.48%
2023-11-18 0.039211 0.047739 0.039122 0.044936 100.1万 14.6%
2023-11-17 0.039231 0.043379 0.037119 0.039122 76.02万 -0.28%
2023-11-16 0.035422 0.040479 0.033574 0.039414 46.93万 11.27%
2023-11-15 0.036906 0.036939 0.034972 0.035404 65.94万 -4.07%
2023-11-14 0.03542 0.038054 0.033116 0.036917 91.91万 4.23%
2023-11-13 0.038681 0.039438 0.033743 0.035496 68.87万 -8.23%
2023-11-12 0.027309 0.045116 0.027295 0.038387 119.05万 40.57%
2023-11-11 0.028762 0.028762 0.026569 0.027346 91.22万 -4.92%
2023-11-10 0.030731 0.032311 0.028762 0.028762 77.89万 -6.41%
2023-11-09 0.035359 0.036342 0.028797 0.030759 71.87万 -13.01%
2023-11-08 0.044345 0.045634 0.035735 0.036399 73.34万 -17.92%
2023-11-07 0.041665 0.048633 0.040806 0.044355 27.98万 6.46%
2023-11-06 0.044755 0.04983 0.035399 0.041795 50万 -6.61%
2023-11-05 0.035812 0.061135 0.035339 0.044779 108.42万 25.04%
2023-11-04 0.030652 0.037521 0.026221 0.036208 65.27万 18.13%
2023-11-03 0.021689 0.031694 0.021105 0.03059 43.49万 41.04%
2023-11-02 0.016906 0.022966 0.016524 0.021825 26万 29.1%
2023-11-01 0.013857 0.018834 0.013806 0.017073 24.5万 23.21%
2023-10-31 0.012989 0.013858 0.012884 0.013858 8.08万 6.69%
2023-10-30 0.012838 0.013132 0.012838 0.012991 6.25万 1.19%
2023-10-29 0.012636 0.012782 0.012525 0.012768 6.51万 1.04%
2023-10-28 0.012629 0.012723 0.012103 0.012631 7.35万 0.02%
2023-10-27 0.014094 0.014529 0.01272 0.012731 13.04万 -9.67%
2023-10-26 0.010436 0.01709 0.010436 0.014139 36.07万 35.48%
2023-10-25 0.010458 0.010561 0.010427 0.010447 4.32万 -0.11%
2023-10-24 0.010465 0.010495 0.010409 0.010475 4.17万 0.1%
2023-10-23 0.010553 0.010581 0.010465 0.010472 4.49万 -0.77%
2023-10-22 0.01082 0.010823 0.010502 0.010553 3.89万 -2.47%
2023-10-21 0.010569 0.010849 0.010557 0.01082 3.44万 2.37%
2023-10-20 0.010489 0.010781 0.010405 0.010569 3.88万 0.76%
2023-10-19 0.009103 0.010673 0.009103 0.010489 5.17万 15.23%
2023-10-18 0.009063 0.009222 0.008993 0.009109 3.32万 0.51%
2023-10-17 0.009604 0.009615 0.00905 0.00905 3.79万 -5.77%
2023-10-16 0.008158 0.009624 0.008153 0.009618 4.32万 17.9%
2023-10-15 0.007597 0.008158 0.007597 0.008158 3.7万 7.38%
2023-10-14 0.007692 0.007799 0.007565 0.007597 3.03万 -1.24%
2023-10-12 0.007748 0.007847 0.007631 0.00774 3.44万 -0.1%
2023-10-11 0.007662 0.008012 0.007662 0.007748 3.3万 1.12%
2023-10-10 0.007905 0.007932 0.007642 0.007642 3.86万 -3.33%
2023-10-09 0.007927 0.007979 0.00783 0.007905 3.64万 -0.28%
2023-10-08 0.007923 0.0081 0.007894 0.007927 3.53万 0.05%
2023-10-07 0.007929 0.008051 0.007875 0.007923 3.2万 -0.08%
2023-10-06 0.007885 0.008134 0.0078 0.00793 3.56万 0.57%
2023-10-05 0.008061 0.008093 0.007661 0.007935 3.58万 -1.56%
2023-10-04 0.009947 0.010037 0.00777 0.008173 3.97万 -17.83%
2023-10-03 0.01003 0.01003 0.009587 0.009935 4.14万 -0.95%
2023-10-02 0.009936 0.010027 0.009934 0.010012 3.2万 0.76%
2023-10-01 0.010039 0.010044 0.009832 0.009936 3.85万 -1.03%
2023-09-30 0.010006 0.010125 0.009938 0.010035 4.26万 0.29%
2023-09-29 0.009909 0.010013 0.009698 0.010001 4.42万 0.93%
2023-09-28 0.009883 0.009929 0.009708 0.009909 2.94万 0.26%
2023-09-27 0.009828 0.009975 0.009827 0.009878 4.08万 0.51%
2023-09-26 0.010104 0.010104 0.009828 0.009828 4.76万 -2.73%
2023-09-25 0.009897 0.010361 0.009897 0.010106 4.4万 2.11%
2023-09-24 0.010271 0.01032 0.009835 0.009897 4.02万 -3.64%
2023-09-23 0.009755 0.010274 0.009755 0.010258 3.99万 5.16%
2023-09-22 0.00988 0.010128 0.009722 0.009755 4.1万 -1.27%
2023-09-21 0.010109 0.01025 0.009478 0.00986 3.4万 -2.46%
2023-09-20 0.010302 0.010486 0.010093 0.010109 4.43万 -1.87%
2023-09-19 0.010312 0.010336 0.010293 0.010333 2.95万 0.2%
2023-09-18 0.010064 0.010605 0.010064 0.010312 4.38万 2.46%
2023-09-17 0.010752 0.010816 0.010088 0.010097 3.84万 -6.09%
2023-09-16 0.010937 0.010948 0.010642 0.010752 3.96万 -1.69%
2023-09-15 0.01138 0.011385 0.010919 0.010919 4.74万 -4.05%
2023-09-14 0.011592 0.011675 0.011182 0.01138 4.06万 -1.83%
2023-09-13 0.011668 0.011705 0.011187 0.011587 4万 -0.69%
2023-09-12 0.012293 0.012548 0.011616 0.011668 4.29万 -5.08%
2023-09-11 0.012727 0.012933 0.01226 0.012298 3.8万 -3.37%
2023-09-10 0.013107 0.013253 0.012704 0.012727 4.36万 -2.9%
2023-09-09 0.013543 0.013641 0.013051 0.013129 4.57万 -3.06%
2023-09-08 0.013416 0.01598 0.013241 0.013522 5.18万 0.79%
2023-09-07 0.014629 0.014663 0.013419 0.013425 4.04万 -8.23%
2023-09-06 0.015477 0.015477 0.014411 0.014629 5.32万 -5.48%
2023-09-05 0.015138 0.017017 0.015094 0.015477 4.73万 2.24%
2023-09-04 0.013762 0.015412 0.01373 0.015138 5.09万 10%
2023-09-03 0.013647 0.01377 0.013622 0.013762 4.95万 0.84%
2023-09-02 0.013905 0.01395 0.013649 0.013656 4.81万 -1.79%
2023-09-01 0.01413 0.014142 0.013905 0.013905 4.84万 -1.59%
2023-08-31 0.014359 0.014387 0.014119 0.014128 4.88万 -1.61%
2023-08-30 0.014644 0.01468 0.014083 0.014359 4.8万 -1.95%
2023-08-29 0.014706 0.014915 0.014621 0.014662 4.96万 -0.3%
2023-08-28 0.015109 0.015164 0.014631 0.014706 5.03万 -2.67%
2023-08-27 0.015179 0.015193 0.015057 0.015109 4.87万 -0.46%
2023-08-26 0.015219 0.015714 0.014966 0.015179 4.72万 -0.26%
2023-08-25 0.015145 0.015344 0.015016 0.015219 4.98万 0.49%
2023-08-24 0.015057 0.015218 0.014887 0.015145 5.14万 0.58%
2023-08-23 0.015357 0.015402 0.015095 0.015104 4.49万 -1.65%
2023-08-22 0.016363 0.016381 0.015288 0.015366 5.23万 -6.09%
2023-08-21 0.01643 0.016459 0.016351 0.016363 4.55万 -0.41%
2023-08-20 0.016534 0.016547 0.01627 0.016427 5.4万 -0.65%
2023-08-19 0.016983 0.017147 0.016515 0.016529 4.92万 -2.67%
2023-08-18 0.016847 0.017232 0.016634 0.017081 5.83万 1.39%
2023-08-17 0.017698 0.017718 0.016843 0.016847 4.99万 -4.81%
2023-08-16 0.017872 0.017917 0.017684 0.017706 5.66万 -0.93%
2023-08-15 0.017948 0.018032 0.017822 0.017872 5.57万 -0.42%
2023-08-13 0.018305 0.018362 0.018171 0.018203 5.44万 -0.56%
2023-08-12 0.019205 0.019274 0.018223 0.01832 6.12万 -4.61%
2023-08-11 0.019929 0.019964 0.019175 0.019209 5.99万 -3.61%
2023-08-10 0.020175 0.020262 0.019903 0.019913 6.09万 -1.3%
2023-08-09 0.020306 0.020357 0.02004 0.020175 5.63万 -0.65%
2023-08-08 0.020945 0.020969 0.020158 0.020281 6.45万 -3.17%
2023-08-07 0.020917 0.021036 0.020835 0.020941 5.8万 0.11%
2023-08-06 0.020292 0.021021 0.020231 0.020917 6.38万 3.08%
2023-08-05 0.019652 0.020329 0.019588 0.020298 5.75万 3.29%
2023-08-04 0.020246 0.020286 0.019641 0.01969 5.96万 -2.75%
2023-08-03 0.020534 0.020626 0.020202 0.020224 5.47万 -1.51%
2023-08-02 0.021106 0.021111 0.0205 0.020538 6.01万 -2.69%
2023-08-01 0.021354 0.021368 0.020989 0.021106 5.86万 -1.16%
2023-07-31 0.021338 0.0214 0.021319 0.021329 5.91万 -0.04%
2023-07-30 0.021414 0.021493 0.021327 0.021333 4.38万 -0.38%
2023-07-29 0.021563 0.021575 0.021343 0.021414 4.28万 -0.69%
2023-07-28 0.021431 0.021653 0.02141 0.021566 6.12万 0.63%
2023-07-27 0.02137 0.021554 0.021262 0.021425 6.52万 0.26%
2023-07-26 0.021414 0.021755 0.021304 0.02137 6.06万 -0.21%
2023-07-25 0.021751 0.021792 0.021413 0.021414 6.26万 -1.55%
2023-07-24 0.020268 0.021805 0.020221 0.021659 6.9万 6.86%
2023-07-23 0.018207 0.020385 0.018136 0.020268 9.64万 11.32%
2023-07-22 0.017963 0.018239 0.017853 0.018187 8.15万 1.25%
2023-07-21 0.018212 0.018344 0.01795 0.017973 9.92万 -1.31%
2023-07-20 0.01789 0.018682 0.017789 0.018212 9.25万 1.8%
2023-07-19 0.017356 0.01803 0.017244 0.017886 10.12万 3.05%
2023-07-18 0.018602 0.01864 0.017143 0.017342 9.49万 -6.77%
2023-07-17 0.018991 0.019006 0.018527 0.018602 9.39万 -2.05%
2023-07-16 0.0197 0.020022 0.018847 0.018991 9.88万 -3.6%
2023-07-15 0.019723 0.020591 0.019429 0.0197 11.04万 -0.12%
2023-07-14 0.019619 0.019745 0.019333 0.019723 9.43万 0.53%
2023-07-13 0.019441 0.01987 0.019429 0.019629 10.28万 0.97%
2023-07-12 0.018916 0.01956 0.018828 0.01943 10.55万 2.72%
2023-07-11 0.018269 0.019089 0.018247 0.01893 9.97万 3.62%
2023-07-10 0.017987 0.018421 0.017971 0.018273 9.03万 1.59%
2023-07-09 0.018022 0.018276 0.017983 0.017985 8.67万 -0.21%
2023-07-08 0.017133 0.018147 0.017073 0.018022 10.17万 5.19%
2023-07-07 0.017058 0.017382 0.016953 0.017132 8.96万 0.43%
2023-07-06 0.017304 0.017374 0.016974 0.017038 8.22万 -1.54%
2023-07-05 0.017414 0.017539 0.01703 0.017305 9.5万 -0.63%
2023-07-04 0.017201 0.017532 0.017036 0.017417 9.32万 1.26%
2023-07-03 0.017313 0.017415 0.017201 0.017201 7.63万 -0.65%
2023-07-02 0.016918 0.017361 0.016918 0.017313 9.57万 2.33%
2023-07-01 0.017181 0.017181 0.016868 0.016918 9万 -1.53%
2023-06-30 0.01724 0.017354 0.016665 0.017181 10.49万 -0.34%
2023-06-29 0.017865 0.018069 0.017087 0.01724 10.21万 -3.5%
2023-06-28 0.01811 0.018144 0.017753 0.017914 10.26万 -1.08%
2023-06-27 0.018379 0.018462 0.018018 0.01811 9.46万 -1.46%
2023-06-26 0.01848 0.018628 0.018145 0.018379 12.43万 -0.55%
2023-06-25 0.01855 0.022246 0.018302 0.018445 10.77万 -0.57%
2023-06-24 0.019317 0.019462 0.018295 0.01855 11万 -3.97%
2023-06-23 0.019532 0.019983 0.019315 0.019317 9.85万 -1.1%
2023-06-22 0.019929 0.020441 0.018825 0.019539 10.99万 -1.96%
2023-06-21 0.019907 0.02029 0.01987 0.019957 9.44万 0.25%
2023-06-20 0.020432 0.02379 0.019019 0.019907 12.94万 -2.57%
2023-06-19 0.020857 0.020857 0.020368 0.020432 10.3万 -2.04%
2023-06-18 0.020797 0.021256 0.020461 0.020857 12.83万 0.29%
2023-06-17 0.021024 0.021249 0.020507 0.020797 9.48万 -1.08%
2023-06-16 0.022142 0.022377 0.020833 0.020929 11.2万 -5.48%
2023-06-15 0.021701 0.022815 0.021185 0.022142 10.91万 2.03%
2023-06-14 0.021822 0.022223 0.021148 0.021701 12.5万 -0.55%
2023-06-13 0.02316 0.023189 0.021364 0.021855 10.76万 -5.63%
2023-06-12 0.022837 0.023727 0.02264 0.02316 12.41万 1.41%
2023-06-11 0.025147 0.025422 0.022276 0.022838 10.69万 -9.18%
2023-06-10 0.025642 0.025649 0.02448 0.025388 12.22万 -0.99%
2023-06-09 0.025426 0.028382 0.025291 0.025648 12.34万 0.87%
2023-06-08 0.027689 0.02791 0.025291 0.025332 12.76万 -8.51%
2023-06-07 0.02859 0.02867 0.027533 0.02769 12.04万 -3.15%
2023-06-06 0.030407 0.030512 0.02859 0.028613 12.65万 -5.9%
2023-06-05 0.030599 0.03075 0.030302 0.030407 12.37万 -0.63%
2023-06-04 0.02785 0.030852 0.027809 0.030599 13.1万 9.87%
2023-06-03 0.044627 0.046266 0.027492 0.027864 9.55万 -37.56%
2023-06-02 0.041526 0.049551 0.041455 0.044627 17.02万 7.47%
2023-06-01 0.042491 0.042521 0.041475 0.04155 15.15万 -2.21%
2023-05-31 0.041826 0.042613 0.041407 0.042462 13.81万 1.52%
2023-05-30 0.039233 0.041976 0.039189 0.041826 14.5万 6.61%
2023-05-29 0.038333 0.039282 0.038167 0.039255 13.54万 2.41%
2023-05-28 0.037585 0.039117 0.036749 0.038333 14.19万 1.99%
2023-05-27 0.036161 0.037591 0.035993 0.037534 14.57万 3.8%
2023-05-26 0.036198 0.036246 0.035371 0.036161 13.71万 -0.1%
2023-05-25 0.036797 0.036928 0.035982 0.036226 13.12万 -1.55%
2023-05-24 0.034833 0.036812 0.0343 0.036771 12.87万 5.56%
2023-05-23 0.035546 0.035577 0.034749 0.034845 13.34万 -1.97%
2023-05-22 0.035525 0.035577 0.035524 0.035576 11.24万 0.14%
2023-05-21 0.035644 0.035792 0.035524 0.035525 13.18万 -0.33%
2023-05-20 0.035997 0.036028 0.035287 0.035645 13.67万 -0.98%
2023-05-19 0.036752 0.036807 0.035711 0.036023 13.43万 -1.98%
2023-05-18 0.037056 0.037071 0.036655 0.036752 12.59万 -0.82%
2023-05-17 0.036601 0.037125 0.035965 0.037056 12.88万 1.24%
2023-05-16 0.035668 0.036704 0.034994 0.036601 14.72万 2.62%
2023-05-15 0.036094 0.0362 0.035632 0.035642 13.58万 -1.25%
2023-05-14 0.036104 0.036129 0.035747 0.036095 12.33万 -0.02%
2023-05-13 0.037048 0.03706 0.035712 0.036104 14.49万 -2.55%
2023-05-12 0.03661 0.037492 0.03661 0.037054 14.16万 1.21%
2023-05-11 0.038113 0.039229 0.036579 0.036621 15.57万 -3.91%
2023-05-10 0.039516 0.039536 0.037608 0.03807 8.68万 -3.66%
2023-05-09 0.042677 0.042678 0.039496 0.039535 17.89万 -7.36%
2023-05-08 0.0438 0.043843 0.041935 0.042651 14.91万 -2.62%
2023-05-07 0.046631 0.046754 0.0438 0.043822 16.93万 -6.02%
2023-05-06 0.047496 0.050352 0.046559 0.046677 9.8万 -1.72%
2023-05-05 0.049177 0.04935 0.047054 0.047496 18.67万 -3.42%
2023-05-04 0.050247 0.050599 0.048974 0.04919 14.96万 -2.1%
2023-05-03 0.051094 0.058044 0.047713 0.050262 23.6万 -1.63%
2023-05-02 0.050754 0.051491 0.04252 0.051094 21.57万 0.67%
2023-05-01 0.051619 0.051686 0.050718 0.050754 18.6万 -1.68%
2023-04-30 0.054231 0.054302 0.051548 0.051581 19.67万 -4.89%
2023-04-29 0.056207 0.05663 0.054155 0.054231 18.81万 -3.52%
2023-04-28 0.057508 0.057642 0.05612 0.056177 19.65万 -2.31%
2023-04-27 0.050934 0.058421 0.050596 0.057508 17.46万 12.91%
2023-04-26 0.050691 0.053973 0.050402 0.05078 22.51万 0.18%
2023-04-25 0.051328 0.051457 0.050631 0.050691 19.43万 -1.24%
2023-04-24 0.05149 0.051512 0.051222 0.05129 20.29万 -0.39%
2023-04-23 0.051134 0.052522 0.051055 0.051459 18.63万 0.64%
2023-04-22 0.050364 0.05117 0.050345 0.051134 19.4万 1.53%
2023-04-21 0.050319 0.0504 0.050304 0.050364 20.4万 0.09%
2023-04-20 0.050517 0.051368 0.049751 0.050319 19.56万 -0.39%
2023-04-19 0.051212 0.051212 0.050183 0.050517 19.82万 -1.36%
2023-04-18 0.050915 0.052787 0.050863 0.051212 15.33万 0.58%
2023-04-17 0.050648 0.051477 0.050082 0.050871 17.68万 0.44%
2023-04-16 0.050844 0.0509 0.050094 0.050636 17.44万 -0.41%
2023-04-15 0.049356 0.052598 0.049356 0.050844 20.89万 3.01%
2023-04-14 0.049236 0.049393 0.04827 0.049366 20.08万 0.26%
2023-04-13 0.049849 0.049901 0.048789 0.049187 17.93万 -1.33%
2023-04-12 0.049311 0.049994 0.048613 0.04985 17.3万 1.09%
2023-04-11 0.050078 0.05008 0.048854 0.049309 16.19万 -1.54%
2023-04-10 0.051313 0.05141 0.050017 0.050087 15.86万 -2.39%
2023-04-09 0.051416 0.051673 0.050026 0.051313 16.43万 -0.2%
2023-04-08 0.053015 0.053115 0.051248 0.051416 15.03万 -3.02%
2023-04-07 0.05471 0.05497 0.052952 0.053015 14.7万 -3.1%
2023-04-06 0.05342 0.05525 0.05286 0.05476 14.49万 2.51%
2023-04-05 0.057019 0.057059 0.05308 0.05341 14.45万 -6.33%
2023-04-04 0.05953 0.06 0.056989 0.057069 13.91万 -4.13%
2023-04-03 0.05647 0.0603 0.05631 0.05953 15.79万 5.42%
2023-04-02 0.055322 0.057249 0.055062 0.05647 14.61万 2.08%
2023-04-01 0.057298 0.057338 0.054563 0.055322 13.92万 -3.45%
2023-03-31 0.055909 0.060592 0.055802 0.057298 14.43万 2.48%
2023-03-30 0.050009 0.056289 0.049906 0.055896 16.52万 11.77%
2023-03-29 0.04825 0.051448 0.04786 0.050186 11.19万 4.01%
2023-03-28 0.04857 0.053894 0.047801 0.04825 14.72万 -0.66%
2023-03-27 0.050135 0.050266 0.04852 0.04857 16.21万 -3.12%
2023-03-26 0.049816 0.050389 0.045115 0.050135 19.3万 0.64%
2023-03-25 0.050304 0.055448 0.048695 0.049816 19.57万 -0.97%
2023-03-24 0.053472 0.053536 0.049827 0.050304 13.32万 -5.92%
2023-03-23 0.05432 0.05486 0.053313 0.053472 14.35万 -1.56%
2023-03-22 0.056561 0.056569 0.05415 0.054321 14.85万 -3.96%
2023-03-21 0.058023 0.058111 0.056309 0.056506 16.1万 -2.61%
2023-03-20 0.059628 0.059883 0.057219 0.058024 16.91万 -2.69%
2023-03-19 0.060624 0.061074 0.059339 0.059628 14.25万 -1.64%
2023-03-18 0.060435 0.061558 0.060251 0.060624 10.49万 0.31%
2023-03-17 0.062048 0.062509 0.060361 0.060435 14.15万 -2.6%
2023-03-16 0.063615 0.064175 0.060857 0.062117 15.57万 -2.35%
2023-03-15 0.064144 0.064915 0.063133 0.063615 14.53万 -0.82%
2023-03-14 0.060105 0.064769 0.060067 0.064144 16.3万 6.72%
2023-03-13 0.060503 0.06158 0.05929 0.060104 13.53万 -0.66%
2023-03-12 0.061505 0.061709 0.059511 0.060503 15.84万 -1.63%
2023-03-11 0.065636 0.065636 0.061434 0.061505 13.82万 -6.29%
2023-03-10 0.06663 0.067093 0.064215 0.065617 15.67万 -1.52%
2023-03-09 0.068751 0.06981 0.065901 0.066485 14.14万 -3.3%
2023-03-08 0.06582 0.070033 0.065765 0.068751 15.84万 4.45%
2023-03-07 0.06418 0.06706 0.06287 0.06582 7479.93 2.56%
2023-03-06 0.06542 0.06587 0.06254 0.0642 10.32万 -1.86%
2023-03-05 0.06779 0.06846 0.06529 0.06559 10.14万 -3.25%
2023-03-04 0.07169 0.07366 0.06752 0.06779 9.9万 -5.44%
2023-03-03 0.07043 0.07507 0.07021 0.07174 9.87万 1.86%
2023-03-02 0.07179 0.07346 0.07022 0.07043 10.08万 -1.89%
2023-03-01 0.07079 0.07392 0.07076 0.07173 10.26万 1.33%
2023-02-28 0.06745 0.07488 0.06744 0.07079 10.19万 4.95%
2023-02-27 0.06857 0.06907 0.0661 0.06746 9.36万 -1.62%
2023-02-26 0.07213 0.07248 0.06775 0.06856 10.05万 -4.95%
2023-02-25 0.07845 0.0793 0.07117 0.07213 9.61万 -8.06%
2023-02-24 0.08159 0.08173 0.07682 0.07845 10.12万 -3.85%
2023-02-23 0.08248 0.08718 0.08149 0.08159 9.98万 -1.08%
2023-02-22 0.08393 0.08711 0.08102 0.08266 12.21万 -1.51%
2023-02-21 0.08623 0.08975 0.08201 0.08376 10.6万 -2.86%
2023-02-20 0.09157 0.09299 0.0862 0.08623 12.05万 -5.83%
2023-02-19 0.09245 0.09378 0.09009 0.09157 12.82万 -0.95%
2023-02-18 0.09403 0.09408 0.08915 0.09245 12.48万 -1.68%
2023-02-17 0.08673 0.097 0.08621 0.09403 12.07万 8.42%
2023-02-16 0.09689 0.1028 0.086 0.08673 12.61万 -10.49%
2023-02-15 0.08992 0.1006 0.08986 0.09689 12.39万 7.75%
2023-02-14 0.09024 0.1018 0.0871 0.08992 12.36万 -0.35%
2023-02-13 0.09251 0.0926 0.089 0.09024 11.45万 -2.45%
2023-02-12 0.09503 0.09749 0.09239 0.09251 8.84万 -2.65%
2023-02-11 0.1028 0.1028 0.095 0.09503 13.34万 -7.56%
2023-02-10 0.1076 0.1077 0.1016 0.1028 14.19万 -4.46%
2023-02-09 0.1118 0.1125 0.0973 0.1076 16.3万 -3.76%
2023-02-08 0.1155 0.1173 0.1083 0.1118 14.49万 -3.2%
2023-02-07 0.1257 0.1293 0.1153 0.1156 15.87万 -8.04%
2023-02-06 0.1272 0.1297 0.124 0.1258 17.52万 -1.1%
2023-02-05 0.1366 0.1367 0.1257 0.1272 15.48万 -6.88%
2023-02-04 0.1378 0.1449 0.1345 0.1366 17.26万 -0.87%
2023-02-03 0.1352 0.1444 0.1345 0.1378 18.42万 1.92%
2023-02-02 0.1462 0.1462 0.1345 0.1353 17.43万 -7.46%
2023-02-01 0.1481 0.1513 0.1442 0.1462 19.34万 -1.28%
2023-01-31 0.1506 0.1531 0.1443 0.1481 19.15万 -1.66%
2023-01-30 0.1412 0.153 0.1412 0.1506 19.94万 6.66%
2023-01-29 0.148 0.1525 0.1403 0.1412 19.25万 -4.59%
2023-01-28 0.149 0.1509 0.1466 0.148 20.35万 -0.67%
2023-01-27 0.147 0.1505 0.1466 0.149 20.06万 1.36%
2023-01-26 0.1545 0.1564 0.1444 0.147 20.1万 -4.85%
2023-01-25 0.1464 0.1577 0.1464 0.1544 15.28万 5.46%
2023-01-24 0.1488 0.1506 0.144 0.1464 17.86万 -1.61%
2023-01-23 0.1535 0.1535 0.1479 0.1491 19.6万 -2.87%
2023-01-22 0.1479 0.1638 0.1478 0.1535 18.77万 3.79%
2023-01-21 0.1484 0.1515 0.1449 0.1479 4.29万 -0.34%
2023-01-20 0.1504 0.1565 0.1401 0.1486 3.39万 -1.2%
2023-01-19 0.1726 0.179 0.1504 0.1508 43.27万 -12.63%
2023-01-18 0.1797 0.1922 0.1712 0.1727 70.91万 -3.9%
2023-01-17 0.1939 0.2006 0.1757 0.1797 26.33万 -7.32%
2023-01-16 0.218 0.218 0.19 0.1939 32.89万 -11.06%
2023-01-15 0.2022 0.2202 0.2014 0.218 59.76万 7.81%
2023-01-14 0.2072 0.2072 0.1985 0.2022 51.24万 -2.41%
2023-01-13 0.2023 0.2161 0.198 0.2072 48.93万 2.42%
2023-01-12 0.2127 0.2128 0.2008 0.2022 49.61万 -4.94%
2023-01-11 0.216 0.2165 0.2088 0.2127 66.61万 -1.53%
2023-01-10 0.2184 0.2362 0.2094 0.2161 20.84万 -1.05%
2023-01-07 0 0 0 0 0 --
2023-01-06 0 0 0 0 0 --
2023-01-05 0 0 0 0 0 --
2023-01-04 0 0 0 0 0 --
2023-01-02 0 0 0 0 0 --
2023-01-01 0 0 0 0 0 --

回顶部