wsi币今日最新价格 实时

$ 0.01376851 涨幅：+0.31%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥0.0838 / $0.01152705
L：¥0.0812 / $0.01116641

今年最高/最低价格

H：¥0.31 / $0.04
L：¥0.07 / $0.01

历史最高/最低价格

H：¥2.27 / $0.312782
L：¥0.055 / $0.00756271

WeSendit交易平台推荐

欧易OKX 币安Binance
wsi走势图加载中...
  • wsi币历史价格表
  • wsi币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.014285 0.015233 0.013348 0.013834 2.29万 -3.16%
2024-07-03 0.01414 0.015407 0.01348 0.014285 5.1万 1.03%
2024-07-02 0.014664 0.018186 0.013833 0.014156 7.34万 -3.46%
2024-07-01 0.01807 0.018312 0.013847 0.014664 17.42万 -18.85%
2024-06-30 0.01751 0.019136 0.017251 0.01807 11.53万 3.2%
2024-06-29 0.014694 0.025035 0.013887 0.01751 25.2万 19.16%
2024-06-28 0.013972 0.01515 0.0134 0.014694 4.87万 5.17%
2024-06-27 0.013734 0.014687 0.01352 0.013895 3.3万 1.17%
2024-06-26 0.01312 0.013871 0.012967 0.013712 6.93万 4.51%
2024-06-25 0.014625 0.014625 0.013111 0.013124 6.78万 -10.26%
2024-06-24 0.014395 0.014925 0.014266 0.014625 6.34万 1.6%
2024-06-23 0.01545 0.015487 0.014361 0.014395 4.36万 -6.83%
2024-06-22 0.014642 0.01636 0.013472 0.01545 12.1万 5.52%
2024-06-21 0.016412 0.018277 0.014548 0.014642 13.45万 -10.78%
2024-06-20 0.013971 0.021768 0.01371 0.016412 71.27万 17.47%
2024-06-19 0.015073 0.021996 0.011772 0.013971 53万 -7.31%
2024-06-18 0.015073 0.021996 0.011772 0.013971 53万 -7.3110860479002%
2024-06-16 0.017517 0.017544 0.016117 0.01613 1.61万 -7.92%
2024-06-14 0.020246 0.021864 0.017886 0.020028 5.42万 -1.08%
2024-06-12 0.009982 0.011618 0.00968 0.011618 1.53万 16.39%
2024-06-11 0.010179 0.010187 0.009887 0.009982 7945.79 -1.94%
2024-06-10 0.0107 0.0107 0.010178 0.010179 9068.51 -4.87%
2024-06-09 0.011698 0.011698 0.010654 0.010726 1.12万 -8.31%
2024-06-08 0.012055 0.012074 0.011698 0.011698 9265.09 -2.96%
2024-06-07 0.012793 0.012793 0.012055 0.012055 1.1万 -5.77%
2024-06-06 0.012478 0.012848 0.012478 0.012793 1.1万 2.52%
2024-06-05 0.01327 0.01327 0.012461 0.012477 1.14万 -5.98%
2024-06-04 0.010991 0.013564 0.010991 0.013314 1.95万 21.14%
2024-06-03 0.010798 0.011175 0.010798 0.010991 9784.45 1.79%
2024-06-02 0.010715 0.010808 0.010715 0.010798 9372.25 0.77%
2024-06-01 0.011004 0.011004 0.010715 0.010715 8670.38 -2.63%
2024-05-31 0.011214 0.011471 0.011004 0.011004 8171.76 -1.87%
2024-05-30 0.011479 0.011489 0.01119 0.011214 9914.86 -2.31%
2024-05-29 0.011518 0.011609 0.011476 0.011479 1.04万 -0.34%
2024-05-28 0.010799 0.011518 0.010797 0.011518 1.12万 6.66%
2024-05-27 0.011041 0.011041 0.010799 0.010799 8704.36 -2.19%
2024-05-26 0.009879 0.011041 0.009879 0.011041 1.15万 11.76%
2024-05-25 0.010187 0.010187 0.009807 0.009879 8212.09 -3.02%
2024-05-24 0.01009 0.010187 0.009896 0.010187 7938.9 0.96%
2024-05-23 0.010153 0.010348 0.01009 0.01009 8592.42 -0.62%
2024-05-22 0.009078 0.010153 0.009078 0.010153 1.09万 11.84%
2024-05-21 0.009357 0.009357 0.008987 0.009078 8198.91 -2.98%
2024-05-20 0.010493 0.010493 0.009328 0.009357 8582.93 -10.83%
2024-05-19 0.010683 0.010686 0.0104 0.010493 7871.68 -1.78%
2024-05-18 0.0105 0.010683 0.010013 0.010683 1.39万 1.74%
2024-05-17 0.0097 0.010672 0.0097 0.0105 1.08万 8.25%
2024-05-16 0.009891 0.009891 0.009572 0.0097 8914.6 -1.93%
2024-05-15 0.010293 0.010293 0.0098 0.009891 7934.68 -3.91%
2024-05-14 0.010671 0.010681 0.010197 0.010293 1.32万 -3.54%
2024-05-13 0.010711 0.010711 0.010654 0.010671 1.07万 -0.37%
2024-05-11 0.01111 0.01111 0.010672 0.010672 9350.43 -3.94%
2024-05-10 0.010799 0.01111 0.010799 0.01111 8847.24 2.88%
2024-05-09 0.010799 0.0108 0.010799 0.010799 8221.42 --
2024-05-08 0.010795 0.010799 0.010795 0.010799 8113.66 0.04%
2024-05-07 0.011005 0.011005 0.010795 0.010795 9971.1 -1.91%
2024-05-06 0.011627 0.011655 0.011005 0.011005 8418.83 -5.35%
2024-05-05 0.011391 0.01179 0.011391 0.011627 1.05万 2.07%
2024-05-04 0.011364 0.011393 0.011364 0.011391 8931.56 0.24%
2024-05-03 0.011679 0.011679 0.011273 0.011364 9613.24 -2.7%
2024-05-02 0.012335 0.012628 0.011678 0.011679 1.08万 -5.32%
2024-05-01 0.010395 0.012605 0.010395 0.012335 1.53万 18.66%
2024-04-30 0.01079 0.01079 0.010395 0.010395 8882.03 -3.66%
2024-04-29 0.010287 0.01079 0.010201 0.01079 8657.21 4.89%
2024-04-28 0.01081 0.01081 0.010368 0.010374 8914.77 -4.03%
2024-04-27 0.011889 0.011889 0.01081 0.01081 1.19万 -9.08%
2024-04-26 0.012254 0.012323 0.011882 0.011889 9606.55 -2.98%
2024-04-25 0.0119 0.013017 0.011802 0.012192 1.3万 2.45%
2024-04-24 0.014398 0.014398 0.0119 0.0119 1.34万 -17.35%
2024-04-23 0.014573 0.01469 0.014398 0.014398 1.03万 -1.2%
2024-04-21 0.011992 0.013697 0.011992 0.013697 1.28万 14.22%
2024-04-20 0.012096 0.012099 0.011959 0.011992 1.1万 -0.86%
2024-04-19 0.012003 0.012096 0.012003 0.012096 9140.57 0.77%
2024-04-18 0.012162 0.012589 0.012003 0.012003 9783.81 -1.31%
2024-04-17 0.011518 0.012181 0.011517 0.012162 1.1万 5.59%
2024-04-16 0.01312 0.013156 0.011512 0.011518 1.52万 -12.21%
2024-04-15 0.014354 0.014671 0.012895 0.01312 1.61万 -8.6%
2024-04-14 0.015629 0.015629 0.014119 0.014354 1.63万 -8.16%
2024-04-13 0.015978 0.015994 0.015547 0.01563 1.33万 -2.18%
2024-04-12 0.016595 0.016595 0.015978 0.015978 1.3万 -3.72%
2024-04-11 0.016534 0.016647 0.016294 0.016595 1.2万 0.37%
2024-04-10 0.017198 0.017208 0.016453 0.016534 1.47万 -3.86%
2024-04-09 0.017305 0.017305 0.017113 0.017198 1.27万 -0.62%
2024-04-08 0.016871 0.017479 0.015546 0.017305 1.41万 2.57%
2024-04-07 0.017879 0.019158 0.015171 0.01633 11.92万 -8.66%
2024-04-06 0.020215 0.02035 0.017681 0.018062 14.62万 -10.65%
2024-04-05 0.017946 0.027408 0.012082 0.02035 12.32万 13.4%
2024-04-04 0.018566 0.018629 0.017937 0.017946 13.22万 -3.34%
2024-04-03 0.019283 0.020211 0.018575 0.018575 13.04万 -3.67%
2024-04-02 0.020443 0.020505 0.019292 0.019292 13.92万 -5.63%
2024-04-01 0.020005 0.020443 0.019827 0.020443 13.86万 2.19%
2024-03-31 0.020646 0.020727 0.019989 0.020005 14.29万 -3.1%
2024-03-30 0.019245 0.021093 0.019245 0.020682 13.03万 7.47%
2024-03-29 0.018901 0.019245 0.018611 0.019245 13.67万 1.82%
2024-03-28 0.019894 0.019948 0.018632 0.018901 12.76万 -4.99%
2024-03-27 0.020802 0.020984 0.019646 0.01993 13.32万 -4.19%
2024-03-26 0.02188 0.042051 0.016661 0.020728 12.68万 -5.27%
2024-03-25 0.022491 0.02257 0.02188 0.021898 13.53万 -2.64%
2024-03-24 0.021944 0.022579 0.021774 0.022523 14.41万 2.64%
2024-03-22 0.020054 0.020688 0.0197 0.020031 13.71万 -0.11%
2024-03-21 0.019264 0.020608 0.019264 0.020036 13.96万 4.01%
2024-03-20 0.021558 0.021634 0.01912 0.01931 13.34万 -10.43%
2024-03-19 0.02281 0.022819 0.021533 0.021567 12.53万 -5.45%
2024-03-18 0.022852 0.023563 0.022583 0.022773 14.17万 -0.35%
2024-03-17 0.021781 0.022843 0.021745 0.022843 13.46万 4.88%
2024-03-16 0.024553 0.024553 0.020159 0.02151 15.01万 -12.39%
2024-03-15 0.023898 0.02518 0.023808 0.024553 13.26万 2.74%
2024-03-14 0.020628 0.02459 0.020565 0.023861 16.49万 15.67%
2024-03-13 0.020086 0.020685 0.019574 0.020628 12.99万 2.7%
2024-03-12 0.019502 0.020127 0.019168 0.020087 4.44万 3%
2024-03-11 0.018765 0.019502 0.018749 0.019412 1.44万 3.45%
2024-03-10 0.020093 0.020093 0.018765 0.018765 1.5万 -6.61%
2024-03-09 0.021054 0.02146 0.020013 0.020092 1.54万 -4.57%
2024-03-08 0.019128 0.021055 0.018973 0.021055 1.84万 10.07%
2024-03-07 0.019223 0.019223 0.016957 0.019128 1.86万 -0.49%
2024-03-06 0.019653 0.019869 0.019156 0.019249 1.52万 -2.06%
2024-03-05 0.019373 0.020313 0.019366 0.019653 1.53万 1.45%
2024-03-04 0.019634 0.019634 0.018551 0.019372 1.87万 -1.33%
2024-03-03 0.020496 0.021131 0.019886 0.019943 1.57万 -2.7%
2024-03-02 0.022789 0.022789 0.020596 0.020635 1.8万 -9.45%
2024-03-01 0.023195 0.023195 0.022214 0.022789 1.7万 -1.75%
2024-02-29 0.023122 0.023337 0.02243 0.023195 2.05万 0.32%
2024-02-28 0.019668 0.023189 0.019668 0.023122 2.2万 17.56%
2024-02-27 0.020789 0.020789 0.019668 0.019668 1.69万 -5.39%
2024-02-26 0.020793 0.020798 0.020703 0.020789 1.7万 -0.02%
2024-02-25 0.023172 0.023172 0.02062 0.020706 1.69万 -10.64%
2024-02-24 0.022264 0.023173 0.021904 0.023173 1.76万 4.08%
2024-02-23 0.023187 0.023348 0.022175 0.022176 1.95万 -4.36%
2024-02-22 0.023941 0.024549 0.023186 0.023186 1.84万 -3.15%
2024-02-21 0.020535 0.026041 0.020527 0.023941 2.86万 16.59%
2024-02-20 0.019998 0.020538 0.019998 0.020535 1.8万 2.69%
2024-02-19 0.020324 0.020324 0.019909 0.019998 1.51万 -1.6%
2024-02-18 0.01868 0.020549 0.01868 0.020324 2.04万 8.8%
2024-02-17 0.01868 0.020549 0.01868 0.020324 2.04万 8.8008565310493%
2024-02-17 0.01868 0.020549 0.01868 0.020324 2.04万 8.8008565310493%
2024-02-17 0.01897 0.01897 0.018569 0.01868 1.73万 -1.53%
2024-02-16 0.018163 0.01897 0.018137 0.01897 1.94万 4.44%
2024-02-15 0.018577 0.018992 0.018157 0.018163 1.6万 -2.23%
2024-02-14 0.018314 0.019273 0.018306 0.018577 1.61万 1.44%
2024-02-13 0.019573 0.019576 0.018302 0.018314 1.53万 -6.43%
2024-02-12 0.019594 0.019598 0.019573 0.019573 1.73万 -0.11%
2024-02-11 0.020007 0.020007 0.019586 0.019594 1.56万 -2.06%
2024-02-10 0.018903 0.020096 0.018903 0.020007 1.8万 5.84%
2024-02-09 0.018922 0.018922 0.0189 0.018903 1.51万 -0.1%
2024-02-08 0.018868 0.018935 0.018854 0.018922 1.78万 0.29%
2024-02-07 0.018915 0.019117 0.018761 0.018868 1.62万 -0.25%

回顶部