比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3292	ASAP Asap Sniper Bot	0.00005512	401.532	3.28万	1.2252%	0	0.00%
3292	FIRA FIRA	0.00270688	215.292	6.52万	0.3303%	0.01	-5.50%
3292	DEXF Dexfolio	0.00020335	113.184	5.88万	0.1924%	0	0.00%
3293	ZIOT Ziot	0.00907654	1.47	5.82万	0.0025%	0.06	0.00%
3293	EEUR e-Money EUR	0.363272	553.596	17.47万	0.3168%	2.58	-2.36%
3294	EOSDAC eosDAC	0.00032109	282.611	30.88万	0.0915%	0	-0.46%
3294	MR MetaRuffy (MR)	0.000000822747	7.599	16.76万	0.0045%	0	0.00%
3295	CAL Calorie	0.00009385	27.93万	11.72万	238.4043%	0	-27.88%
3296	PBTC35A pBTC35A	0.972601	292.77	20.87万	0.1402%	6.9	+0.27%
3297	B20 B20	0.04276332	202.656	21.27万	0.0952%	0.3	-5.42%
3298	IXC Ixcoin	0.01351797	14.87	28.39万	0.0052%	0.09	0.00%
3298	AERA Aerarium Fi	0.458227	49.554	4.83万	0.1026%	3.25	0.00%
3299	KDG Kingdom Game 4.0	0.00025864	6.9万	18.13万	38.025%	0	-5.32%
3300	TANGO keyTango	0.00501995	172.745	6.57万	0.2629%	0.03	0.00%
3300	SDOGE SolDoge	0.00003846	2.72万	38.47万	7.079%	0	+36.89%
3301	W3F Web3Frontier	3.36	5.89万	73.22万	8.0404%	23.86	+0.04%
3302	SWRV Swerve	0.00485402	436.453	8.91万	0.4899%	0.03	-5.36%
3303	MILK Cool Cats Milk	0.00008249	3.495	20.23万	0.0017%	0	-3.32%
3303	GIO Graviocoin	0.00019353	0.5	3114.1114412448	0.016%	0	0.00%
3304	REAP Releap	0.00030614	110.913	10.3万	0.1076%	0	-1.18%
3304	CNS Centric Swap	0.0000014	20.29万	36.7万	55.286%	0	-0.47%
3304	NCT Name Change	0.00066478	86.291	3.66万	0.2358%	0	0.00%
3305	MOFI MobiFi	0.00199508	0.998	17.41万	0.0005%	0.01	+0.02%
3306	IDYP iDeFiYieldProtocol	0.00046127	6.384	10.81万	0.0059%	0	+0.84%
3307	MEMEMINT MEME MINT	0.00000308	21.714	809.28370426653	2.6831%	0	0.00%
3307	DGVC DegenVC	0.066205	16.752	5.6万	0.0299%	0.47	0.00%
3307	HDAO humanDAO	0.00304593	2081.251	20.63万	1.0087%	0.02	+4.12%
3308	LUCHOW LunaChow	0.000000348958	2.118	34.86万	0.0006%	0	+1.50%
3309	ZEFU Zenfuse	0.00070303	2.94	30.77万	0.0009%	0	0.00%
3309	PLURA PluraCoin	0.00001492	4.831	7.61万	0.0063%	0	0.00%
3310	RACEX RaceX	0.00012162	356.257	9.02万	0.3947%	0	0.00%
3310	SPELLFIRE Spellfire	0.00039531	8.67万	14.32万	60.516%	0	-1.05%
3310	LUX Luxor	0.059317	823.195	1.37万	6.0079%	0.42	0.00%
3311	LIQ Liquidus	0.01585022	127.229	10.48万	0.1213%	0.11	-0.36%
3312	IRD Iridium	0.00200083	20.207	4.83万	0.0418%	0.01	+1.22%
3312	COT CoTrader	0.0000134	46.679	23.99万	0.0194%	0	+11.93%
3312	CW CardWallet	0.00001612	63.847	6.41万	0.0996%	0	0.00%
3313	PINE Pine	0.00294004	153.436	6.44万	0.2382%	0.02	-0.75%
3313	MSU MetaSoccer	0.00185595	696.43	30.97万	0.2248%	0.01	-2.49%
3314	AXPR Moola	0.00001344	-	6.91万	-	0	0.00%
3314	CURE Curecoin	0.0087665	0.237	25.47万	-	0.06	0.00%
3315	RIC Ricochet	0.00196513	1.225	1.6万	0.0076%	0.01	0.00%
3315	BANANA ApeSwap	0.00043138	1678.418	11.92万	1.4081%	0	-1.16%
3315	PAW Paw	0.000000029879	8.964	5594.2930487921	0.1602%	0	0.00%
3316	QUACK Quack Token	0.00003129	388.209	8.48万	0.458%	0	+0.46%
3317	ENDCEX Endpoint Cex Fan Token	0.059595	27.652	7.13万	0.0387%	0.42	0.00%
3317	SOMEE SoMee.Social	0.00030586	16.324	4.01万	0.0406%	0	+0.07%
3318	SEN Seneca	0.00330532	4.107	6.77万	0.006%	0.02	0.00%
3318	XIASI Xiasi Inu	0.000000000241701	2.721	5.26万	0.0051%	0	0.00%
3318	SOLAPE SOLAPE	0.00041686	3.024	12.44万	0.0024%	0	-0.40%
3319	BAPE Bored APEmove	0.00079082	4.803	4.97万	0.0096%	0	0.00%
3319	DAVIS Davis Cup Fan Token	0.110588	154.491	7.51万	0.2058%	0.78	0.00%
3319	HNTR Hunter Token	0.00121073	1.42万	36.22万	3.9273%	0	-0.53%
3320	KCN Kylacoin	49.03	1.01万	32.59万	3.098%	348.31	-4.63%
3320	SAO Sator	0.00037953	1501.706	2.09万	7.1967%	0	-7.56%
3321	ARX ARCS	0.00074793	12.15万	13.16万	92.266%	0	-8.80%
3322	RHYTHM Rhythm	0.00002353	24.542	30.38万	0.008%	0	0.00%
3322	CLMRS Crolon Mars	0.00008423	8.099	-	-	0	-1.10%
3323	XNF XNF	0.066601	340.548	4.03万	0.8452%	0.47	-3.64%
3323	MOCA Museum of Crypto Art	0.093118	1379.717	24.39万	0.5656%	0.66	-2.39%
3324	MTG MTG Token	0.00017744	17.744	17.74万	0.01%	0	-3.13%
3325	DOD100 Day of Defeat Mini 100x	0.00000194	499.356	12.25万	0.4075%	0	-1.33%
3325	IRT Infinity Rocket	0.00471863	14.18万	43.48万	32.6074%	0.03	+0.14%
3326	AII Artificial idiot	0.00003919	129.618	3.87万	0.3352%	0	-2.49%
3326	GEAR Bitgear	0.0002151	2.646	5.32万	0.0049%	0	0.00%
3326	FOR Fortuna Sittard Fan Token	0.18057	75.659	11.44万	0.0661%	1.28	0.00%
3327	OMN Omega Network	0.00115889	9.87万	7.19万	137.313%	0	-12.97%
3327	ENTER ENTER	0.00406711	4.014	9150.9950149711	0.0438%	0.02	0.00%
3328	ENTR EnterDAO	0.00680029	5.584	20.83万	0.0026%	0.04	0.00%
3328	BOG Bogged Finance	0.01914726	99.848	26.67万	0.0374%	0.13	+0.17%
3329	CTLS Chaintools	0.0004558	208.664	1.16万	1.7948%	0	0.00%
3329	DUCKER Duckereum	0.00233527	825.588	23.35万	0.3535%	0.01	-3.11%
3330	RAINBOWTOKEN RainbowToken	0.000000000136249	16.828	10.06万	0.0167%	0	-4.61%
3330	DDD Scry.info	0.00052594	981.493	23.16万	0.4238%	0	+0.00%
3331	BETU Betu	0.0002369	15.641	2.66万	0.0588%	0	0.00%
3331	PEFI Penguin Finance	0.00865293	136.742	16.58万	0.0824%	0.06	-1.18%
3332	MTAO MEME TAO	0.00000895	2.624	5.03万	0.0052%	0	0.00%
3332	HELMET Helmet Insure	0.00532856	757.375	22.63万	0.3347%	0.03	-1.26%
3333	AVXT Avaxtars	0.00006495	0.065	2.44万	0.0002%	0	+0.03%
3333	ASTROC Astroport Classic	0.00105972	5.46万	23.27万	23.4683%	0	+0.70%
3334	JET JET	0.00010831	8.295	1.69万	0.049%	0	0.00%
3334	ADD Add.xyz (NEW)	0.00242818	11.848	3.74万	0.0316%	0.01	0.00%
3334	THN Throne	0.00135862	3.33万	4.14万	80.4221%	0	-0.83%
3335	UTU UTU Coin	0.00101396	15.73	29.8万	0.0052%	0	-1.56%
3336	CAPA Capapult	0.00187268	1.71万	29.36万	5.8197%	0.01	0.00%
3337	GPOOL Genesis Pool	0.00011715	30.829	5.86万	0.0526%	0	0.00%
3337	RAZE Raze Network	0.00118739	298.704	7.99万	0.3738%	0	-5.83%
3337	STAKE STAKE	0.122009	16.633	22.55万	0.0073%	0.86	-5.86%
3338	KLP Kulupu	0.00103752	9.62万	5.84万	164.6006%	0	0.00%
3338	SABLE Sable	0.00528178	10.83	13.94万	0.0077%	0.03	-0.10%
3339	CBM CryptoBonusMiles	0.000000567253	3.9	-	-	0	0.00%
3339	EMON Ethermon	0.00103666	1.06万	15.24万	6.9682%	0	-5.58%
3339	EXM EXMO Coin	0.00796733	3261.093	54.19万	0.6017%	0.05	-1.67%
3340	XGRO GROWTH DeFi	0.01038415	14.512	3.68万	0.0394%	0.07	0.00%
3340	MTC Moonft	0.940788	21.76万	31.05万	70.0646%	6.68	+0.04%
3341	NUX Peanut	0.00450785	1.5万	22.55万	6.6429%	0.03	-2.19%
3342	BKING King Arthur	0.000000000107751	29.004	4.46万	0.0649%	0	0.00%
3342	HAMI Hamachi Finance	0.00000901	150.88	25.1万	0.0601%	0	-2.24%
3343	ZILPEPE ZilPepe	0.000000000626405	769.038	26.34万	0.2919%	0	+0.04%
3343	TKB TokenBot	0.00014079	13.369	10.16万	0.0131%	0	+0.50%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%