比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2218	STND Standard Protocol	0.01133309	14.06万	102.91万	13.6631%	0.08	-9.60%
2219	BETS BetSwirl	0.00033246	6830.73	163.01万	0.419%	0	+1.64%
2220	GST-BSC STEPN Green Satoshi Token on BSC	0.00532931	1261.879	108.28万	0.1165%	0.03	+0.10%
2221	EPOCH Epoch Island	0.00040366	242.197	3.28万	0.7384%	0	0.00%
2222	SPC SpaceChain (ERC-20)	0.02210767	4134.754	898.48万	0.046%	0.15	+0.26%
2223	ROME Rome	11.59	51.632	171.05万	0.003%	82.33	0.00%
2224	DDX DerivaDAO	0.04618701	115.468	245.85万	0.0046%	0.32	+0.03%
2225	DOMO DOMO	0.063955	3777.789	134.31万	0.2812%	0.45	0.00%
2226	KITTY Kitty Inu	0.000000799219	168.741	58.47万	0.0288%	0	-3.76%
2227	NFTB NFTb	0.00236993	7.57万	73.75万	10.2688%	0.01	-7.17%
2228	LEAN Leancoin	0.124316	745.896	52.77万	0.1413%	0.88	0.00%
2228	TIPS 帽子币	0.00000256	661.364	155.91万	0.0424%	0	+0.97%
2229	ADAPAD ADAPad	0.00390254	81.721	145.66万	0.0056%	0.02	+0.00%
2230	GTF Golden Tiger Fund	0.00001471	7.355	977.14412826485	0.7527%	0	0.00%
2230	SYL myDid	0.00021118	18.05万	164.34万	10.9828%	0	-5.72%
2231	BTCST BTC Standard Hashrate Token	0.13298	2.57万	97.1万	2.6416%	0.94	-8.32%
2231	MINIDOGE MiniDOGE	0.000000000574125	232.021	61.19万	0.0379%	0	0.00%
2232	THEO Theopetra	0.00288249	1015.999	17.07万	0.5952%	0.02	+0.67%
2233	KNIGHT CitaDAO	0.00133633	17.19	194.46万	0.0008%	0	0.00%
2234	FOLO Alpha Impact	0.00532209	515.861	154.38万	0.0334%	0.03	-2.50%
2235	AXV Astrovault	0.04734134	8186.439	171.31万	0.4778%	0.33	-1.59%
2236	LQDR LiquidDriver	0.200159	3.27万	203.78万	1.603%	1.42	-12.49%
2237	FEVR RealFevr	0.0000217	1.94万	28.27万	6.8539%	0	+12.18%
2238	SHA Safe Haven	0.00019532	31.461	166.11万	0.0018%	0	-24.29%
2239	IVPAY ivendPay	0.00704813	89.53万	207.75万	43.0954%	0.05	-10.77%
2240	KLS Karlsen	0.00101603	25.66万	130.11万	19.7247%	0	+3.30%
2241	RET Renewable Energy	0.00000000007101	94.84万	136.45万	69.5061%	0	-12.93%
2242	REVO Revomon	0.03178046	2.57万	104.26万	2.4628%	0.22	-0.30%
2243	YOURAI YOUR AI	0.00915129	31.42万	42.69万	73.6012%	0.06	-25.12%
2244	POLK Polkamarkets	0.01388698	16.99万	138.87万	12.2329%	0.09	-0.53%
2245	XKI KI	0.00441467	108.602	252.19万	0.0043%	0.03	-1.79%
2246	CODEX Codex Multichain	0.00526086	6705.528	52.62万	1.2743%	0.03	-7.83%
2246	LUNAT Lunatics	0.000000306871	98.312	-	-	0	-1.54%
2247	CIV Civilization	0.01110864	7683.065	324.17万	0.237%	0.07	-3.50%
2248	GRC Gridcoin	0.00336574	31.385	154.31万	0.002%	0.02	+0.27%
2249	CTI ClinTex CTi	0.01235008	11.23万	102.87万	10.9199%	0.08	-2.54%
2250	GIV Giveth	0.00590034	17.67万	163.12万	10.834%	0.04	-4.85%
2251	REVA Revault Network	0.00036563	1.198	46.01万	0.0002%	0	0.00%
2252	BID TopBidder	0.058005	174.014	69.22万	0.0251%	0.41	0.00%
2252	CWS Seascape Crowns	0.210782	41.48万	123.05万	33.709%	1.49	-0.84%
2253	SHROOM Niftyx Protocol	0.01341834	2.96万	68.87万	4.2999%	0.09	-11.81%
2254	NALS NALS	0.05878	13.35万	123.44万	10.8164%	0.41	-5.62%
2254	TRCL Treecle	0.00106085	1.351	105.71万	0.0001%	0	-4.33%
2255	EQX EQIFi	0.00299258	1.67万	108.05万	1.541%	0.02	-1.89%
2256	METF Mad Meerkat ETF	0.495008	862.862	31.5万	0.2739%	3.51	-14.43%
2257	BNS BNS Token [OLD]	0.00042889	20.551	68.72万	0.0029%	0	0.00%
2257	DPET My DeFi Pet	0.03050704	2.33万	151.56万	1.5398%	0.21	-0.20%
2258	HEFI HeFi	0.01976681	11.76万	198.34万	5.9294%	0.14	-0.27%
2258	DAV DAV Network	0.00024897	0.002	26.3万	-	0	0.00%
2259	COOKIE CookieSale	0.0000687	328.235	21.5万	0.1526%	0	0.00%
2259	GZIL governance ZIL	3.8	1.57万	212.89万	0.7387%	26.99	-2.30%
2260	CNFI Connect Financial	0.06321	7394.588	158.03万	0.4679%	0.44	+18.08%
2261	FOMO FOMO BULL CLUB	0.00000818	2441.933	38.34万	0.6369%	0	-5.65%
2262	NCR Neos Credits	0.04875994	279.189	198.23万	0.014%	0.34	-0.04%
2263	SIGNA Signum	0.0013353	6.61万	290.28万	2.2761%	0	+7.94%
2264	MZR Mizar	0.00013295	156.37	84.4万	0.0185%	0	-1.57%
2265	WOLF Landwolf	0.000000003759	1.49万	158.13万	0.9405%	0	-0.11%
2266	DETO Delta Exchange	0.0214253	19.045	202.31万	0.0009%	0.15	-2.02%
2267	NEURA Neurahub	0.03485241	1.13万	291.47万	0.3885%	0.24	+3.18%
2267	YUZU Fruits of Ryoshi	0.000000000265865	1.735	46.98万	0.0003%	0	0.00%
2268	NGC NAGA	0.0161585	1106.515	125.9万	0.0878%	0.11	+0.05%
2269	SFI saffron.finance	20.79	6785.537	166.48万	0.4075%	147.69	+4.85%
2269	$OPHX Operation Phoenix	0.01289226	7311.806	109.67万	0.6667%	0.09	0.00%
2270	RIA Calvaria: DoE	0.00084118	1.782	15.14万	0.0011%	0	-0.98%
2270	ZKID zkSync id	0.00483126	1152.693	31.85万	0.3619%	0.03	+0.21%
2271	OPIUM Opium	0.06503	1.23万	113.8万	1.0836%	0.46	+4.63%
2272	GTON GTON CAPITAL	0.0709	4.354	61.67万	0.0007%	0.5	0.00%
2272	SAVG SAVAGE	0.0010602	373.528	50.85万	0.0734%	0	-8.90%
2273	UNV Unvest	0.00147418	479.288	115.01万	0.0416%	0.01	0.00%
2274	SNFT Spain National Football Team Fan Token	0.01995537	6.04万	45.83万	13.187%	0.14	-6.85%
2275	USF Unslashed Finance	0.00529803	15.894	39.69万	0.004%	0.03	0.00%
2275	ZIK Ziktalk	0.00210807	1.488	97.34万	0.0001%	0.01	0.00%
2276	GLEEC Gleec Coin	0.079003	1524.834	1474.6万	0.0103%	0.56	-6.77%
2277	BABYPEPE Baby Pepe	0.00000184	27.3万	71.22万	38.3379%	0	-4.17%
2278	CONV Convergence	0.00010577	22.86万	41.58万	54.9786%	0	+4.35%
2279	ARV Ariva	0.00001502	1.96万	109.1万	1.794%	0	+2.09%
2280	NPM Neptune Mutual	0.04894073	-	470.62万	-	0.34	0.00%
2280	BSTN Bastion Protocol	0.00000118	14.772	53.73万	0.0027%	0	0.00%
2281	LUFC Leeds United Fan Token	0.160079	5.26万	48.01万	10.9647%	1.13	-6.29%
2281	COV Covesting	0.02060991	37.91	38.59万	0.0098%	0.14	+0.06%
2282	GALO Clube Atlético Mineiro Fan Token	0.186045	2571.575	67.79万	0.3793%	1.32	-1.98%
2283	MCHC MCH Coin	0.04571592	15.11万	163.3万	9.2546%	0.32	-0.01%
2284	SVT Solvent	0.00204362	65.559	11.22万	0.0584%	0.01	0.00%
2284	MEME 模因	0.0288022	4591.161	120.47万	0.381%	0.2	0.00%
2284	USDGLO Glo Dollar	0.999626	4.24万	343.6万	1.2328%	7.1	-0.01%
2285	LGCY LGCY Network	0.00000133	39.803	1.64万	0.2426%	0	-2.46%
2285	DERI Deri Protocol	0.01151784	7.92万	151.17万	5.2418%	0.08	-1.04%
2286	ZOOMER Zoomer	0.00002825	1.5万	196.14万	0.7648%	0	-9.05%
2287	NETZ MainnetZ	0.00335461	1.51万	369.01万	0.4099%	0.02	-3.14%
2288	URUS Aurox	2.32	3055.572	113.67万	0.2688%	16.48	-0.74%
2289	BWO Battle World	0.00200722	9.18万	148.71万	6.1727%	0.01	-10.79%
2290	AKRE Arkreen Token	0.00061782	7.32万	34.68万	21.1193%	0	+0.50%
2291	SSX SOMESING Exchange	0.00045349	38.05万	226.33万	16.8115%	0	-0.48%
2292	BETZ Bet Lounge	0.00000514	5.136	4536.4121202509	0.1132%	0	0.00%
2293	RDD 瑞迪币	0.00004795	1596.148	149.15万	0.107%	0	-11.74%
2294	DFX DFX Finance	0.02852123	5123.421	124.36万	0.4119%	0.2	-1.45%
2295	SOON SoonSwap	0.0050902	20.94万	203.44万	10.2942%	0.03	-8.52%
2296	LIT LIT	0.00002647	74.84	135.24万	0.0055%	0	-2.95%
2297	SOULS The Unfettered Souls	0.0012512	3.89万	130.57万	2.9798%	0	-6.71%
2298	NBT NanoByte	0.00166014	3574.169	214.14万	0.1669%	0.01	-2.99%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%