OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app,提供上百种行情数据免费看!

APP下载  官网注册
比特币(BTC)
$67357
¥478510.8637
+0.28% ($1908.83)
更新于:2024-10-24 13:05:05
更新于:2024-10-24 13:05:05
24H最高 $6.18万
24H交易量 49.84万
24H最低 $5.9万
24H交易额 $335.7亿
总市值 $1.29万亿
首日开盘价 $0.0025
历史最高 $73738
投资回报 +25604799倍
历史最低 $67.81
支持交易所 215家
已收录 11347 个币种
排名 币种 最新价格$ 24H额$ 流通市值$ 换手率 价格¥ 24H涨蝠
1797 0.02074087 6.01万 206.77万 2.9087% 0.14 -1.80%
1798 0.00275689 61.3万 315.13万 19.4514% 0.01 -1.74%
1799 0.293539 745.241 134.85万 0.0552% 2.08 0.00%
1799 0.389796 1173.304 125.68万 0.0933% 2.76 -0.25%
1800 0.00000045134 2931.46 225.67万 0.1299% 0 0.00%
1800 0.00580875 7.06万 111.58万 6.3312% 0.04 -3.16%
1801 84.52 2.794 197.79万 0.0001% 600.43 -1.24%
1802 0.00165006 3.52万 234.53万 1.5029% 0.01 +1.47%
1803 0.03868362 1.06万 187.23万 0.567% 0.27 -5.61%
1804 0.0205295 152.719 314.1万 0.0048% 0.14 -0.35%
1804 0.00000708 5.91万 2.76万 213.8016% 0 0.00%
1805 0.00091716 1.76万 346.75万 0.5071% 0 +20.42%
1806 0.02444334 21.71万 569.4万 3.8128% 0.17 +2.00%
1807 0.01921868 27.66万 257.39万 10.7472% 0.13 -1.25%
1808 0.00015673 4.43万 1076.94万 0.4114% 0 +2.27%
1809 0.00538423 143.58万 157.06万 91.4187% 0.03 -5.86%
1810 0.0030162 3543.828 268.19万 0.1321% 0.02 +2.05%
1810 0.00500917 766.566 34.81万 0.2202% 0.03 0.00%
1811 0.01541618 46.22万 297.32万 15.5452% 0.1 +1.04%
1812 0.0072686 2119.595 216.27万 0.098% 0.05 +0.17%
1813 0.00375331 1.37万 180.76万 0.7579% 0.02 +0.67%
1814 0.00035778 30.067 69.03万 0.0043% 0 0.00%
1814 0.04767604 1.8万 579.92万 0.3107% 0.33 0.00%
1815 0.00106192 855.106 40.37万 0.2118% 0 -31.67%
1816 0.998551 1609.108 455.3万 0.0353% 7.09 -0.09%
1817 0.000000045542 244.629 42.81万 0.0571% 0 +10.86%
1818 0.00036979 26.52万 332.96万 7.9653% 0 +0.39%
1818 0.00635176 6424.209 289.11万 0.2222% 0.04 0.00%
1819 0.00095051 1068.363 86.64万 0.1233% 0 0.00%
1819 0.00241972 72.18万 450.84万 16.0104% 0.01 -16.48%
1820 0.03064513 2.62万 492.52万 0.5313% 0.21 +1.55%
1821 0.01028432 0.011 392.72万 - 0.07 0.00%
1822 0.00887254 18.81万 297.95万 6.3138% 0.06 -8.29%
1823 0.00003276 0.072 276.99万 - 0 +78.12%
1824 0.03317263 22.02万 181.34万 12.1437% 0.23 -11.54%
1825 0.0012104 6265.572 909.99万 0.0688% 0 +15.20%
1826 0.050516 3.42万 153.5万 2.2297% 0.35 -1.95%
1827 0.03955453 28.02万 675.13万 4.1505% 0.28 +0.15%
1828 3.21 5.76万 264.59万 2.178% 22.8 -4.52%
1829 0.00373581 2029.926 201.99万 0.1004% 0.02 +0.49%
1830 0.04102657 1.01万 313.23万 0.3224% 0.29 -3.88%
1831 0.00068982 1368.513 93.75万 0.1459% 0 0.00%
1831 0.184639 922.432 474.13万 0.0194% 1.31 -2.51%
1832 0.00135802 32.374 71.75万 0.0045% 0 +0.03%
1833 0.01760589 10.5万 372.36万 2.8196% 0.12 -7.01%
1834 0.00405728 2.061 105.36万 0.0001% 0.02 0.00%
1834 0.00024899 4523.452 106.03万 0.4266% 0 +0.15%
1835 0.01206017 2357.272 104.43万 0.2257% 0.08 -1.72%
1836 0.02819687 10.56万 281.82万 3.7462% 0.2 +3.67%
1837 0.01566204 13.21万 292.94万 4.5101% 0.11 -0.99%
1838 0.462482 1742.72 519.23万 0.0335% 3.28 +1.51%
1839 0.00334948 2.53万 23.37万 10.8422% 0.02 -12.59%
1840 0.01451054 8.82万 226.44万 3.894% 0.1 -4.94%
1841 0.00051086 756.074 137.03万 0.0551% 0 0.00%
1841 0.210099 154.259 441.34万 0.0034% 1.49 -0.96%
1842 0.00705469 66.536 290.25万 0.0022% 0.05 -0.94%
1842 0.00403915 1.68 287.56万 - 0.02 0.00%
1843 0.0148585 1.03万 217.55万 0.4725% 0.1 +1.81%
1844 428.56 5159.114 428.56万 0.1203% 3044.53 -1.06%
1845 0.053235 1.95万 375.75万 0.5176% 0.37 -4.91%
1846 0.0316812 8.66万 133.02万 6.5091% 0.22 +0.07%
1847 0.01261233 35.08万 974.27万 3.6009% 0.08 +20.21%
1848 0.01452917 1958.503 284.31万 0.0688% 0.1 -1.66%
1849 0.08868 7.55万 1560.76万 0.4839% 0.62 -5.79%
1850 0.00089875 5.15万 675.71万 0.7627% 0 -42.74%
1851 0.00144469 55.93万 144.42万 38.731% 0.01 -8.34%
1852 0.00886642 44.775 74.74万 0.0059% 0.06 0.00%
1852 0.0043984 4.16万 130.82万 3.179% 0.03 -9.83%
1853 0.00078439 19.89万 428.81万 4.6375% 0 -0.45%
1854 0.00116878 3.6万 139.91万 2.5761% 0 -4.93%
1855 0.01598845 1.74万 315.42万 0.5508% 0.11 +1.88%
1856 0.054658 12.267 95.11万 0.0012% 0.38 0.00%
1856 0.02393242 316.535 155.56万 0.0203% 0.17 -0.43%
1857 0.00211822 5.41万 250.89万 2.1558% 0.01 -1.38%
1858 0.00015031 5.97万 115.99万 5.1475% 0 +3.64%
1859 0.241409 3.95万 783.35万 0.5048% 1.71 -0.67%
1860 0.000000589711 489.901 62.61万 0.0782% 0 0.00%
1860 0.000000007312 1321.094 399.3万 0.033% 0 -0.11%
1861 0.0000209 725.255 384.6万 0.0188% 0 +0.03%
1862 0.03188141 45.68万 173.7万 26.2963% 0.22 -4.91%
1863 0.000000001619 6890.344 121.32万 0.5679% 0 -5.32%
1864 0.00085495 8.88万 270.35万 3.2831% 0 -3.14%
1865 0.00727379 5.55万 254.87万 2.1793% 0.05 -2.34%
1866 3.03 6.21万 358.6万 1.7329% 21.52 -0.29%
1867 0.00159487 1.06万 466.86万 0.2275% 0.01 +5.82%
1868 0.00296034 6655.877 182.41万 0.3648% 0.02 -0.82%
1869 0.00918916 13.58万 234.84万 5.7826% 0.06 -2.08%
1870 3.51 272.2万 3519.5万 7.734% 24.93 -5.39%
1871 0.00333618 1568.589 428.59万 0.0365% 0.02 +0.33%
1872 0.00386662 188.36万 380.85万 49.4577% 0.02 -5.21%
1873 0.00869589 2.61万 117.82万 2.2189% 0.06 -0.62%
1874 0.124725 4778.908 124.06万 0.3852% 0.88 -7.84%
1875 0.00093557 424.128 317.89万 0.0133% 0 -2.21%
1876 0.00345751 103.05万 172.66万 59.6829% 0.02 -1.52%
1877 0.00380903 1.73万 317.29万 0.5447% 0.02 +2.68%
1877 0.02208728 357.725 398.63万 0.0089% 0.15 0.00%
1878 0.00138956 956.49 267.24万 0.0357% 0 -1.40%
1879 0.231927 814.4万 930.74万 87.5003% 1.64 +26.31%
1880 0.124576 2.21万 260.21万 0.8489% 0.88 -0.49%
1881 0.01404747 17.32万 255.44万 6.7788% 0.09 -2.45%
回顶部