比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
1179	TALK Talken	0.03442698	3.16万	699.77万	0.4515%	0.24	+0.29%
1180	XHT HollaEx	0.200334	7.861	569.62万	0.0001%	1.42	0.00%
1181	GMM Gamium	0.00014629	16.49万	717.11万	2.2992%	0	+0.58%
1182	MLT Media Licensing Token	0.04430556	11.83万	648.64万	1.8243%	0.31	-1.98%
1183	$THREE THREE	0.082441	15.27万	824.41万	1.8517%	0.58	-5.12%
1184	OCT Octopus Network	0.102334	9.49万	805.48万	1.1786%	0.72	-2.39%
1185	GGAVAX GoGoPool ggAVAX	29.13	21.03万	3024.72万	0.6952%	206.94	-0.82%
1186	VIB Viberate	0.067015	97.75万	1223.99万	7.9864%	0.47	-1.57%
1187	INDY Indigo Protocol	0.652607	2.93万	986.65万	0.297%	4.63	-2.52%
1188	HTR Hathor	0.04041988	41.12万	1854.43万	2.2171%	0.28	+7.32%
1189	STBU Stobox	0.03779354	16.15万	364.15万	4.4363%	0.26	-4.63%
1191	3ULL PLAYA3ULL GAMES	0.00142914	120.19万	1680.68万	7.1515%	0.01	+1.77%
1192	LMEOW lmeow	0.01764412	22.59万	1765.65万	1.2794%	0.12	-2.15%
1193	STFX STFX	0.02346828	33.42万	1525.48万	2.1909%	0.16	-12.55%
1194	TAROT Tarot	0.25215	17.15万	1632.8万	1.0505%	1.79	-1.88%
1195	GET GET Protocol	0.665847	4872.93	477.41万	0.102%	4.73	-3.58%
1196	ANGLE ANGLE	0.02147987	4.33万	432.79万	1.0003%	0.15	-2.59%
1197	KIMBO Kimbo	0.0000903	6.6万	626.87万	1.0535%	0	-6.35%
1198	LMR Lumerin	0.00938545	23.87万	586.1万	4.0721%	0.06	-23.27%
1199	HELLO HELLO	0.01920894	96.16万	1021.08万	9.4177%	0.13	-0.71%
1200	NODL Nodle Network	0.00194874	1.3万	742.79万	0.1754%	0.01	-1.70%
1201	ZKML zKML	0.140662	9.19万	1356.44万	0.6776%	0.99	-5.92%
1201	VEUSD VeUSD	1.008	10.78万	78.55万	13.7245%	7.16	0.00%
1202	CKBTC Chain-key Bitcoin	66877	20.73万	2033.77万	1.0192%	47.51万	-1.23%
1203	00 00 Token	0.03399633	6.53万	790.66万	0.8263%	0.24	+0.65%
1204	AE 阿姨币	0.02092174	47.14万	895万	5.2675%	0.14	-1.45%
1205	BXN BXN	0.00374759	35.34万	2291.67万	1.542%	0.02	+0.94%
1206	FUL Fulcrom	0.00367571	3.1万	712.92万	0.4353%	0.02	+1.46%
1207	USX dForce USD	1.067	1.04万	1556.97万	0.0669%	7.58	+7.75%
1208	MENGO Flamengo Fan Token	0.329881	2.04万	173.61万	1.1765%	2.34	+1.33%
1209	NUTS Thetanuts Finance	0.0024512	7433.19	258.68万	0.2873%	0.01	-1.01%
1209	ZUSD ZUSD	0.997197	107.963	1861.77万	0.0005%	7.08	0.00%
1211	QORPO QORPO WORLD	0.095455	16.17万	838.79万	1.9279%	0.67	-7.36%
1212	SCA Scallop	0.356733	410.2万	2044.5万	20.0633%	2.53	+5.84%
1213	CSIX Carbon Browser	0.01375633	112.32万	785.94万	14.2904%	0.09	-3.93%
1214	WSM Wall Street Memes	0.00275271	131.55万	518.07万	25.3932%	0.01	-2.74%
1216	DPAY Devour	0.00106458	1.81万	-	-	0	-1.78%
1216	TOWN Town Star	0.03080765	10.076	22.39万	0.0045%	0.21	0.00%
1217	JEWEL DeFi Kingdoms	0.134679	7.58万	1429.44万	0.53%	0.95	+4.75%
1218	IMGNAI Image Generation AI	0.00570182	94.67万	443.24万	21.3579%	0.04	-2.50%
1219	LM LeisureMeta	0.00380715	23.55万	876.73万	2.6865%	0.02	-0.59%
1220	UBXS UBXS	0.09069	12.48万	490.06万	2.547%	0.64	-5.73%
1221	SHI Shina Inu	0.000000465021	17.19万	651.68万	2.6382%	0	-1.15%
1222	MOON r/CryptoCurrency Moons	0.106517	1.41万	934.65万	0.1512%	0.75	-1.83%
1223	BNBX Stader BNBx	645.08	462.311	1399.96万	0.0033%	4582.71	+0.02%
1224	THT Thought	0.01134284	2.87万	545.8万	0.5255%	0.08	+4.75%
1225	TENET TENET	0.0045992	20.45万	194.28万	10.5241%	0.03	-2.84%
1226	BNC Bifrost Native Coin	0.192471	18.51万	735.24万	2.5174%	1.36	-1.22%
1227	BXX Baanx	0.03025749	7.58万	756.4万	1.0017%	0.21	-3.37%
1228	GOAT Sonic The Goat	0.000000674023	1.57万	61.56万	2.5473%	0	+7.24%
1229	NAI Nuklai	0.00329538	3.29万	687.37万	0.4788%	0.02	-0.34%
1230	DOGINME doginme	0.00028563	66.58万	1930.85万	3.4479%	0	-5.97%
1231	MIX MixMarvel	0.00115776	114.52万	1065.21万	10.7505%	0	+0.39%
1232	DBC 深脑链	0.00215668	8.18万	690.42万	1.1844%	0.01	-6.59%
1233	CLY Colony	0.113931	5.92万	1232.5万	0.4799%	0.8	-0.65%
1234	WAGMI Wagmi	0.00529135	1.61万	825.19万	0.1953%	0.03	-1.48%
1235	FMC Fimarkcoin.com	0.00067818	1520.76万	1748.81万	86.9598%	0	-0.19%
1236	NAVX NAVI Protocol	0.118721	311.13万	2892.23万	10.7574%	0.84	+7.36%
1237	шайлушай Real Smurf Cat	0.00013612	74.92万	1360.63万	5.5061%	0	-11.47%
1238	MAZZE Mazze	0.00186314	18.15万	482.34万	3.7624%	0.01	+0.54%
1239	THALES Thales	0.22426	6.83万	1297.33万	0.5264%	1.59	-1.17%
1240	SHFT Shyft Network	0.00135393	6.12万	301.38万	2.0319%	0	+11.96%
1241	MCADE Metacade	0.00752201	33.63万	1319.79万	2.5481%	0.05	-7.92%
1242	WOLF moonwolf.io	0.000000118513	59.057	3.5万	0.1687%	0	-4.77%
1242	BURGER BurgerCities	0.408406	264.34万	1359.23万	19.4479%	2.9	+1.22%
1243	CKP Cakepie	4.42	68.77万	1196.29万	5.7485%	31.4	-0.33%
1244	SN SpaceN	0.397141	1.02万	1590.22万	0.0642%	2.82	+0.28%
1245	PNP Penpie	1.58	3.17万	828.95万	0.3824%	11.22	-1.73%
1246	MAN Matrix AI Network	0.01921262	4.5万	868.25万	0.5177%	0.13	-0.30%
1247	EQB Equilibria Finance	0.341727	2.94万	1054.42万	0.2785%	2.42	+3.30%
1248	TRC MetaTrace	0.01562789	10.27万	555.33万	1.8501%	0.11	+0.16%
1249	PREAI Predict Crypto	0.00022908	4333.97	194.76万	0.2225%	0	-2.60%
1250	WHALES Whales Market	0.129305	33.65万	331.41万	10.1527%	0.91	+5.86%
1251	HIPP El Hippo	0.00000000722	225.65万	530.97万	42.4974%	0	+18.76%
1251	XDAO XDAO	0.171597	10.25万	401.28万	2.554%	1.21	-23.73%
1252	FEI Fei USD	0.950862	20.367	648.69万	0.0003%	6.75	-4.26%
1253	WISE Wise	0.154585	2.96万	915.06万	0.3229%	1.09	-11.15%
1254	JUV Juventus Fan Token	1.64	210.38万	1388.38万	15.1531%	11.65	-3.95%
1255	NIM Nimiq	0.00121137	6.03万	1513.27万	0.3987%	0	+3.04%
1256	HNS Handshake	0.00826587	2.27万	528.12万	0.4292%	0.05	+1.54%
1257	SOURCE Source	0.00184124	1.95万	89.71万	2.1684%	0.01	-4.04%
1258	YVE-CRVDAO veCRV-DAO yVault	0.399226	279.569	818.4万	0.0034%	2.83	0.00%
1260	FRM Ferrum Network	0.01535362	31.41万	410.55万	7.6503%	0.1	-3.90%
1260	CETUS Cetus Protocol	0.064019	686.2万	517.63万	132.5653%	0.45	+4.81%
1261	KAP Kapital DAO	0.02148658	2118.944	273.43万	0.0774%	0.15	-0.34%
1261	AERO Aerodrome Finance	0.03474182	78.06万	516.29万	15.1202%	0.24	+31.53%
1262	FALX FALX	0.00050837	26.01万	510.61万	5.0933%	0	-1.69%
1263	BOZO bozo Hybrid	0.01308884	10.04万	1052.78万	0.9533%	0.09	-4.90%
1264	DEXTF Domani Protocol	0.128765	1.58万	847.98万	0.1858%	0.91	-3.54%
1265	DOVU DOVU	0.0005031	7.95万	443.71万	1.7927%	0	+4.04%
1266	WMC Wrapped MistCoin	4.13	4820.439	412.3万	0.1169%	29.33	-5.41%
1267	RFKJ Independence Token	0.00000357	98.3	11.78万	0.0834%	0	+3.28%
1267	TSUKA Dejitaru Tsuka	0.0057936	14.25万	580.11万	2.4565%	0.04	-3.70%
1269	SQR Magic Square	0.04946972	7.37万	516.06万	1.4274%	0.35	+4.92%
1270	LOCK Houdini Swap	0.357528	8.96万	1134.23万	0.7898%	2.53	-3.93%
1271	HVH HAVAH	0.00401764	18.41万	391.51万	4.7035%	0.02	+2.84%
1272	HACD Hacash Diamond	33.87	1.74万	339.5万	0.5124%	240.61	-1.00%
1273	AIINU AI INU	0.01687553	6.27万	733.99万	0.8545%	0.11	+12.32%
1274	XEND Xend Finance	0.04397597	2.74万	546.76万	0.5013%	0.31	-0.95%
1276	EDEN EDEN	0.02243266	7.21万	331.69万	2.1748%	0.15	-4.86%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%