bsx走势图加载中...
- bsx币历史价格表
- bsx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00009762 | 0.00008797 |
2024-06-22 | 0.00009559 | 0.00008729 |
2024-06-21 | 0.00009516 | 0.00008735 |
2024-06-20 | 0.00009271 | 0.00008642 |
2024-06-19 | 0.00009202 | 0.00008607 |
2024-06-18 | 0.00009202 | 0.00008607 |
2024-04-21 | 0.00012356 | 0.00011441 |
2024-04-20 | 0.00012305 | 0.00011441 |
2024-04-19 | 0.00012011 | 0.00011501 |
2024-04-18 | 0.00012026 | 0.00011251 |
2024-04-17 | 0.00012467 | 0.00011277 |
2024-04-16 | 0.00013187 | 0.00011953 |
2024-04-15 | 0.00013446 | 0.00011169 |
2024-04-14 | 0.00015607 | 0.00012741 |
2024-04-13 | 0.00015996 | 0.00015084 |
2024-04-12 | 0.00015943 | 0.00015101 |
2024-04-11 | 0.00016225 | 0.00015077 |
2024-04-10 | 0.00016664 | 0.00015997 |
2024-04-09 | 0.00016639 | 0.00015967 |
2024-04-08 | 0.00016587 | 0.00016012 |
2024-04-07 | 0.00016768 | 0.0001596 |
2024-04-06 | 0.00016946 | 0.0001586 |
2024-04-05 | 0.00016939 | 0.00016213 |
2024-04-04 | 0.00016638 | 0.00015658 |
2024-04-03 | 0.00017341 | 0.0001596 |
2024-04-02 | 0.00018371 | 0.00016477 |
2024-04-01 | 0.00018485 | 0.0001773 |
2024-03-31 | 0.00019076 | 0.00018003 |
2024-03-30 | 0.00019459 | 0.00018702 |
2024-03-29 | 0.00020181 | 0.00018445 |
2024-03-28 | 0.00020878 | 0.00019117 |
2024-03-27 | 0.00022467 | 0.00017685 |
2024-03-26 | 0.00018368 | 0.00017409 |
2024-03-25 | 0.00018403 | 0.0001701 |
2024-03-24 | 0.00021648 | 0.00017571 |
2024-03-22 | 0.00016526 | 0.00014069 |
2024-03-21 | 0.00015637 | 0.0001364 |
2024-03-20 | 0.00016584 | 0.00014016 |
2024-03-19 | 0.0001743 | 0.00015916 |
2024-03-18 | 0.0001817 | 0.00015346 |
2024-03-17 | 0.00018754 | 0.0001693 |
2024-03-16 | 0.00020041 | 0.00016451 |
2024-03-15 | 0.00021259 | 0.00017494 |
2024-03-14 | 0.00022973 | 0.0001855 |
2024-03-13 | 0.000224 | 0.00017488 |
2024-03-12 | 0.00023003 | 0.00019682 |
2024-03-11 | 0.00026153 | 0.00021356 |
2024-03-10 | 0.00028065 | 0.00014581 |
2024-03-09 | 0.00015538 | 0.00013564 |
2024-03-08 | 0.00014296 | 0.00013476 |
2024-03-07 | 0.00014133 | 0.0001234 |
2024-03-06 | 0.00014226 | 0.00013332 |
2024-03-05 | 0.00014221 | 0.0001268 |
2024-03-04 | 0.00014165 | 0.0001337 |
2024-03-03 | 0.0001428 | 0.00013326 |
2024-03-02 | 0.00014098 | 0.00013212 |
2024-03-01 | 0.00014553 | 0.00013485 |
2024-02-29 | 0.00015067 | 0.00013329 |
2024-02-28 | 0.00015429 | 0.00014477 |
2024-02-27 | 0.00015017 | 0.00014134 |
2024-02-26 | 0.00014895 | 0.00014145 |
2024-02-25 | 0.00014855 | 0.00014227 |
2024-02-24 | 0.00015031 | 0.00014284 |
2024-02-23 | 0.00014855 | 0.00013355 |
2024-02-22 | 0.00015008 | 0.00013379 |
2024-02-21 | 0.00015523 | 0.00014409 |
2024-02-20 | 0.00015792 | 0.000139 |
2024-02-19 | 0.00014165 | 0.00013651 |
2024-02-18 | 0.00014379 | 0.00013739 |
2024-02-17 | 0.00015036 | 0.0001398 |
2024-02-16 | 0.00015722 | 0.0001323 |
2024-02-15 | 0.00014327 | 0.00012973 |
2024-02-14 | 0.00013654 | 0.00012897 |
2024-02-13 | 0.00013234 | 0.00012761 |
2024-02-12 | 0.00013332 | 0.00012706 |
2024-02-11 | 0.00013218 | 0.0001262 |
2024-02-10 | 0.00013516 | 0.00012732 |
2024-02-09 | 0.00013102 | 0.00012195 |
2024-02-08 | 0.00012808 | 0.00012358 |
2024-02-07 | 0.00012603 | 0.00011874 |
2024-02-06 | 0.00012405 | 0.00011689 |
2024-02-05 | 0.00012317 | 0.00011724 |