unw币今日最新价格 实时

$ 0.00615991 涨幅：-0.78%
更新时间：2024-06-29 00:05:14

24H最高/最低价格

H：¥0.0584 / $0.00803757
L：¥0.0523 / $0.00720179

今年最高/最低价格

H：¥0.08 / $0.01
L：¥0.04 / $0.01

历史最高/最低价格

H：¥7.15 / $0.984857
L：¥0.0309 / $0.00425492

Uniwhale交易平台推荐

欧易OKX 币安Binance
unw走势图加载中...
  • unw币历史价格表
  • unw币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.006461 0.00647 0.006433 0.006464 132.82 0.05%
2024-06-26 0.006511 0.006511 0.006399 0.006461 170.66 -0.77%
2024-06-25 0.006875 0.006875 0.006511 0.006511 80.1901 -5.29%
2024-06-24 0.006813 0.006875 0.006813 0.006875 32.884 0.91%
2024-06-23 0.006806 0.00684 0.006734 0.006813 134.08 0.1%
2024-06-22 0.007062 0.007062 0.006806 0.006806 39.6726 -3.63%
2024-06-21 0.007048 0.007062 0.007048 0.007062 85.7505 0.2%
2024-06-20 0.006875 0.007089 0.006859 0.007048 156.94 2.52%
2024-06-19 0.007243 0.007243 0.006875 0.006875 66.5981 -5.08%
2024-06-18 0.007243 0.007243 0.006875 0.006875 66.5981 -5.0807676377192%
2024-04-21 0.00569 0.00569 0.005603 0.005624 64.465 -1.16%
2024-04-20 0.005562 0.00569 0.005348 0.00569 867.11 2.3%
2024-04-19 0.005505 0.005636 0.005335 0.005562 260.52 1.04%
2024-04-18 0.005586 0.005598 0.005433 0.005505 125.43 -1.45%
2024-04-17 0.005784 0.005789 0.00555 0.005586 35.0136 -3.42%
2024-04-16 0.005639 0.006025 0.005606 0.005784 156.99 2.57%
2024-04-15 0.006037 0.006037 0.005308 0.005639 667.81 -6.59%
2024-04-14 0.006374 0.006374 0.005894 0.006037 251.93 -5.29%
2024-04-13 0.006506 0.00662 0.006359 0.006374 322.57 -2.03%
2024-04-12 0.0064 0.006586 0.0064 0.006506 171.3 1.66%
2024-04-11 0.006438 0.006517 0.006347 0.0064 255.37 -0.59%
2024-04-10 0.00698 0.007004 0.006438 0.006438 1113.8 -7.77%
2024-04-09 0.006782 0.007007 0.006728 0.00698 402.96 2.92%
2024-04-08 0.006815 0.006925 0.006742 0.006782 390.26 -0.48%
2024-04-07 0.006926 0.006936 0.00677 0.006815 226.12 -1.6%
2024-04-06 0.007054 0.007115 0.006866 0.006926 113.02 -1.81%
2024-04-05 0.006905 0.007054 0.006811 0.007054 318.71 2.16%
2024-04-04 0.006913 0.006966 0.00684 0.006905 179.2 -0.12%
2024-04-03 0.007216 0.007216 0.006653 0.006913 393.3 -4.2%
2024-04-02 0.007454 0.007478 0.007155 0.007216 95.3466 -3.19%
2024-04-01 0.007515 0.00755 0.007454 0.007454 104.7 -0.81%
2024-03-31 0.007372 0.00755 0.007372 0.007515 117.13 1.94%
2024-03-30 0.007795 0.007883 0.007372 0.007372 1143.99 -5.43%
2024-03-29 0.007127 0.007833 0.006974 0.007795 1260.24 9.37%
2024-03-28 0.007753 0.007773 0.007038 0.007127 2678.69 -8.07%
2024-03-27 0.007919 0.008029 0.007669 0.007743 357.7 -2.22%
2024-03-26 0.007454 0.007919 0.007442 0.007919 473.18 6.24%
2024-03-25 0.007542 0.007592 0.007384 0.007454 146.21 -1.17%
2024-03-24 0.007751 0.007907 0.007471 0.007532 1013.22 -2.83%
2024-03-22 0.007417 0.008117 0.007299 0.008009 203.35 7.98%
2024-03-21 0.007483 0.007697 0.007157 0.007445 477.73 -0.51%
2024-03-20 0.008066 0.008123 0.007079 0.007468 382.66 -7.41%
2024-03-19 0.008823 0.00887 0.007982 0.008053 1051.63 -8.73%
2024-03-18 0.008968 0.009038 0.008461 0.008821 405.15 -1.64%
2024-03-17 0.010126 0.010849 0.008849 0.008963 2778.73 -11.49%
2024-03-16 0.010943 0.010943 0.00968 0.010126 508.81 -7.47%
2024-03-15 0.010832 0.011385 0.010732 0.010943 464.59 1.02%
2024-03-14 0.010503 0.011161 0.009882 0.010832 1023.12 3.13%
2024-03-13 0.010092 0.010568 0.01 0.010503 972.15 4.07%
2024-03-12 0.009945 0.01085 0.009914 0.010109 2382.82 1.65%
2024-03-11 0.009608 0.010229 0.009529 0.009968 1122.35 3.75%
2024-03-10 0.008709 0.00966 0.008551 0.009627 3329.54 10.54%
2024-03-09 0.00851 0.009088 0.008503 0.008769 784.04 3.04%
2024-03-08 0.007803 0.008499 0.007803 0.00849 845.91 8.8%
2024-03-07 0.007835 0.008048 0.007115 0.007803 261.3 -0.41%
2024-03-06 0.007754 0.007999 0.007655 0.007835 709.44 1.04%
2024-03-05 0.007836 0.007931 0.007703 0.007746 536.73 -1.15%
2024-03-04 0.007806 0.007937 0.007697 0.007835 302.79 0.37%
2024-03-03 0.007237 0.007894 0.007237 0.007812 848.07 7.95%
2024-03-02 0.006846 0.007351 0.006707 0.007237 1012.28 5.71%
2024-03-01 0.007052 0.007184 0.006636 0.006846 1748.35 -2.92%
2024-02-29 0.006915 0.007187 0.006855 0.007054 315.68 2.01%
2024-02-28 0.007057 0.007149 0.00679 0.006915 854.31 -2.01%
2024-02-27 0.00696 0.007283 0.00696 0.007055 637.71 1.36%
2024-02-26 0.006834 0.006998 0.006834 0.00696 45.7003 1.84%
2024-02-25 0.00692 0.007027 0.006834 0.006834 251.95 -1.24%
2024-02-24 0.007012 0.007108 0.006857 0.006934 172.6 -1.11%
2024-02-23 0.00697 0.00712 0.00684 0.007012 148.7 0.6%
2024-02-22 0.006791 0.007013 0.006689 0.00697 240.48 2.64%
2024-02-21 0.006884 0.006966 0.006766 0.006791 178.54 -1.35%
2024-02-20 0.006982 0.006982 0.006884 0.006884 69.6877 -1.4%
2024-02-19 0.006852 0.007044 0.006812 0.006985 115.94 1.94%
2024-02-18 0.007257 0.007413 0.006792 0.00685 643.87 -5.61%
2024-02-17 0.007174 0.007324 0.006833 0.007265 558.51 1.27%
2024-02-16 0.006731 0.007247 0.006709 0.007152 173.89 6.25%
2024-02-15 0.006287 0.006762 0.006248 0.006735 1027.2 7.13%
2024-02-14 0.005991 0.006408 0.005991 0.006297 874.56 5.11%
2024-02-13 0.006001 0.00602 0.005943 0.005991 15.9995 -0.17%
2024-02-12 0.006027 0.006075 0.005997 0.006001 17.8034 -0.43%
2024-02-11 0.005889 0.006123 0.005869 0.006027 622.33 2.34%
2024-02-10 0.005778 0.005926 0.005732 0.005891 165.91 1.96%
2024-02-09 0.005469 0.005694 0.005469 0.005688 45.7167 4%
2024-02-08 0.005433 0.005475 0.005391 0.005469 161.82 0.66%
2024-02-07 0.005396 0.005436 0.005385 0.005433 70.7776 0.69%
2024-02-06 0.005325 0.005524 0.005325 0.005396 741.78 1.33%
2024-02-05 0.00542 0.005438 0.005253 0.005325 27.9003 -1.75%
2024-02-04 0.005369 0.00547 0.005272 0.00542 755.03 0.95%
2024-02-03 0.005332 0.005369 0.005332 0.005369 10.1175 0.69%
2024-02-02 0.005443 0.005469 0.005332 0.005332 31.007 -2.04%
2024-02-01 0.005561 0.005596 0.00541 0.005443 37.4939 -2.12%

回顶部