top走势图加载中...
- top币历史价格表
- top币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00028196 | 0.00025802 |
2024-06-22 | 0.00028999 | 0.000264 |
2024-06-21 | 0.000306 | 0.000276 |
2024-06-20 | 0.000282 | 0.00025799 |
2024-06-19 | 0.00032799 | 0.00024399 |
2024-06-18 | 0.00032799 | 0.00024399 |
2024-04-21 | 0.000237 | 0.000233 |
2024-04-20 | 0.000245 | 0.0002211 |
2024-04-19 | 0.00024998 | 0.00024303 |
2024-04-18 | 0.00025997 | 0.00023597 |
2024-04-17 | 0.00027301 | 0.00025002 |
2024-04-16 | 0.00029788 | 0.00027102 |
2024-04-15 | 0.00028598 | 0.00025799 |
2024-04-14 | 0.00029392 | 0.00025506 |
2024-04-13 | 0.00028878 | 0.00027401 |
2024-04-12 | 0.00029459 | 0.00027309 |
2024-04-11 | 0.00028807 | 0.000274 |
2024-04-10 | 0.00028599 | 0.000275 |
2024-04-09 | 0.00028695 | 0.000273 |
2024-04-08 | 0.00029571 | 0.00026903 |
2024-04-07 | 0.00028991 | 0.000257 |
2024-04-06 | 0.00030709 | 0.00025797 |
2024-04-05 | 0.00028771 | 0.00026689 |
2024-04-04 | 0.00028681 | 0.00025699 |
2024-04-03 | 0.00029497 | 0.00025409 |
2024-04-02 | 0.00032098 | 0.00029497 |
2024-04-01 | 0.000337 | 0.00030701 |
2024-03-31 | 0.00033796 | 0.00031611 |
2024-03-30 | 0.00033599 | 0.000314 |
2024-03-29 | 0.00033099 | 0.00032197 |
2024-03-28 | 0.00034496 | 0.000297 |
2024-03-27 | 0.00031306 | 0.00028801 |
2024-03-26 | 0.00029978 | 0.000283 |
2024-03-25 | 0.00029822 | 0.00027806 |
2024-03-24 | 0.00031612 | 0.00027421 |
2024-03-22 | 0.00030899 | 0.00028311 |
2024-03-21 | 0.00028998 | 0.00027199 |
2024-03-20 | 0.00031601 | 0.00025899 |
2024-03-19 | 0.00033198 | 0.000308 |
2024-03-18 | 0.00033798 | 0.000311 |
2024-03-17 | 0.00033504 | 0.00032098 |
2024-03-16 | 0.00034329 | 0.00032514 |
2024-03-15 | 0.00036296 | 0.00034205 |
2024-03-14 | 0.0003869 | 0.00035322 |
2024-03-13 | 0.00037597 | 0.00034201 |
2024-03-12 | 0.00035898 | 0.000334 |
2024-03-11 | 0.00035529 | 0.00032502 |
2024-03-10 | 0.00033994 | 0.00031916 |
2024-03-09 | 0.00035787 | 0.00032 |
2024-03-08 | 0.00034209 | 0.00032695 |
2024-03-07 | 0.00035303 | 0.00033416 |
2024-03-06 | 0.00036991 | 0.00034399 |
2024-03-05 | 0.00036999 | 0.00035 |
2024-03-04 | 0.00039999 | 0.00033699 |
2024-03-03 | 0.00034599 | 0.00033399 |
2024-03-02 | 0.00034496 | 0.00032499 |
2024-03-01 | 0.00034673 | 0.0003121 |
2024-02-29 | 0.00035399 | 0.000321 |
2024-02-28 | 0.00034701 | 0.00033899 |
2024-02-27 | 0.00034302 | 0.000338 |
2024-02-26 | 0.00036125 | 0.000338 |
2024-02-25 | 0.00034684 | 0.00033568 |
2024-02-24 | 0.0003628 | 0.00033464 |
2024-02-23 | 0.00036407 | 0.00035288 |
2024-02-22 | 0.00036499 | 0.00035289 |
2024-02-21 | 0.00037695 | 0.00035198 |
2024-02-20 | 0.00038998 | 0.00034 |
2024-02-19 | 0.00034612 | 0.0003296 |
2024-02-18 | 0.00039941 | 0.00034401 |
2024-02-17 | 0.00036079 | 0.0003524 |
2024-02-16 | 0.0003672 | 0.00035592 |
2024-02-15 | 0.00038499 | 0.00036499 |
2024-02-14 | 0.00037101 | 0.00035401 |
2024-02-13 | 0.00036301 | 0.00034998 |
2024-02-12 | 0.000398 | 0.000351 |
2024-02-11 | 0.00039599 | 0.00037199 |
2024-02-10 | 0.00039167 | 0.00036018 |
2024-02-09 | 0.00038312 | 0.000354 |
2024-02-08 | 0.00035706 | 0.0003521 |
2024-02-07 | 0.00036852 | 0.00034711 |
2024-02-06 | 0.00039208 | 0.0003624 |
2024-02-05 | 0.00039795 | 0.00032043 |
2024-02-04 | 0.00037148 | 0.0003182 |
2024-02-03 | 0.00035195 | 0.00031653 |