grt走势图加载中...
- grt币历史价格表
- grt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-24 | 0.2209 | 0.2108 |
2024-06-23 | 0.2213 | 0.2129 |
2024-06-22 | 0.2281 | 0.2159 |
2024-06-21 | 0.2338 | 0.2143 |
2024-06-20 | 0.2211 | 0.1955 |
2024-06-19 | 0.2233 | 0.1911 |
2024-06-18 | 0.2233 | 0.1911 |
2024-06-17 | 0.2411 | 0.2338 |
2024-06-16 | 0.2414 | 0.2303 |
2024-06-15 | 0.2497 | 0.2406 |
2024-06-14 | 0.2815 | 0.2427 |
2024-06-13 | 0.2686 | 0.2391 |
2024-06-12 | 0.2677 | 0.2423 |
2024-06-11 | 0.2693 | 0.2571 |
2024-06-10 | 0.2688 | 0.2608 |
2024-06-09 | 0.2963 | 0.2543 |
2024-06-08 | 0.2999 | 0.2902 |
2024-06-07 | 0.3054 | 0.2968 |
2024-06-06 | 0.3043 | 0.2991 |
2024-06-05 | 0.3024 | 0.2916 |
2024-06-04 | 0.3044 | 0.2914 |
2024-06-03 | 0.3033 | 0.2962 |
2024-06-02 | 0.3011 | 0.2938 |
2024-06-01 | 0.3131 | 0.2985 |
2024-05-31 | 0.3172 | 0.301 |
2024-05-30 | 0.3241 | 0.3112 |
2024-05-29 | 0.3328 | 0.3106 |
2024-05-28 | 0.3294 | 0.315 |
2024-05-27 | 0.3296 | 0.3177 |
2024-05-26 | 0.3287 | 0.3199 |
2024-05-25 | 0.3345 | 0.3145 |
2024-05-24 | 0.3588 | 0.323 |
2024-05-23 | 0.3526 | 0.3318 |
2024-05-22 | 0.3531 | 0.3207 |
2024-05-21 | 0.3219 | 0.2977 |
2024-05-20 | 0.3157 | 0.3009 |
2024-05-19 | 0.3214 | 0.311 |
2024-05-18 | 0.3227 | 0.296 |
2024-05-17 | 0.3138 | 0.2938 |
2024-05-16 | 0.2981 | 0.2644 |
2024-05-15 | 0.2895 | 0.2677 |
2024-05-14 | 0.2898 | 0.2631 |
2024-05-13 | 0.2923 | 0.2816 |
2024-05-12 | 0.304 | 0.2867 |
2024-05-11 | 0.3167 | 0.2744 |
2024-05-10 | 0.2744 | 0.261 |
2024-05-09 | 0.2919 | 0.2705 |
2024-05-08 | 0.2932 | 0.2819 |
2024-05-07 | 0.305 | 0.2845 |
2024-05-06 | 0.2949 | 0.2666 |
2024-05-05 | 0.2851 | 0.268 |
2024-05-04 | 0.2697 | 0.2483 |
2024-05-03 | 0.253 | 0.2265 |
2024-05-02 | 0.2405 | 0.2228 |
2024-05-01 | 0.2609 | 0.2339 |
2024-04-30 | 0.2694 | 0.2463 |
2024-04-29 | 0.2755 | 0.2574 |
2024-04-28 | 0.2693 | 0.2531 |
2024-04-27 | 0.2734 | 0.2576 |
2024-04-26 | 0.2807 | 0.2625 |
2024-04-25 | 0.3014 | 0.2765 |
2024-04-24 | 0.3123 | 0.2944 |
2024-04-23 | 0.3068 | 0.279 |
2024-04-22 | 0.3012 | 0.2819 |
2024-04-21 | 0.2834 | 0.2549 |
2024-04-20 | 0.2633 | 0.2356 |
2024-04-19 | 0.2551 | 0.2349 |
2024-04-18 | 0.2608 | 0.2398 |
2024-04-17 | 0.268 | 0.2415 |
2024-04-16 | 0.2876 | 0.2334 |
2024-04-15 | 0.2663 | 0.2039 |
2024-04-14 | 0.2958 | 0.2463 |
2024-04-13 | 0.3168 | 0.2951 |
2024-04-12 | 0.3318 | 0.3098 |
2024-04-11 | 0.3417 | 0.3173 |
2024-04-10 | 0.3557 | 0.3352 |
2024-04-09 | 0.3551 | 0.3313 |
2024-04-08 | 0.3422 | 0.334 |
2024-04-07 | 0.3394 | 0.3305 |
2024-04-06 | 0.3483 | 0.3206 |
2024-04-05 | 0.3482 | 0.3265 |
2024-04-04 | 0.3493 | 0.3239 |
2024-04-03 | 0.3775 | 0.3334 |
2024-04-02 | 0.3955 | 0.363 |
2024-04-01 | 0.3968 | 0.3877 |
2024-03-31 | 0.4006 | 0.3919 |
2024-03-30 | 0.4206 | 0.3947 |
2024-03-29 | 0.4253 | 0.3937 |
2024-03-28 | 0.4278 | 0.391 |
2024-03-27 | 0.42 | 0.399 |
2024-03-26 | 0.4008 | 0.3699 |
2024-03-25 | 0.3801 | 0.3656 |
2024-03-24 | 0.3805 | 0.3585 |
2024-03-23 | 0.3957 | 0.3642 |
2024-03-22 | 0.4092 | 0.3623 |
2024-03-21 | 0.4028 | 0.3564 |
2024-03-20 | 0.4179 | 0.3582 |
2024-03-19 | 0.4422 | 0.402 |
2024-03-18 | 0.4286 | 0.3613 |
2024-03-17 | 0.4241 | 0.3899 |
2024-03-16 | 0.4465 | 0.3767 |
2024-03-15 | 0.4498 | 0.4182 |
2024-03-14 | 0.4714 | 0.4188 |
2024-03-13 | 0.4562 | 0.4192 |
2024-03-12 | 0.4629 | 0.4219 |
2024-03-11 | 0.4988 | 0.3905 |
2024-03-10 | 0.4239 | 0.3349 |
2024-03-09 | 0.3629 | 0.3322 |
2024-03-08 | 0.3522 | 0.2924 |
2024-03-07 | 0.3033 | 0.2432 |
2024-03-06 | 0.3216 | 0.2984 |
2024-03-05 | 0.3276 | 0.3113 |
2024-03-04 | 0.3341 | 0.3011 |
2024-03-03 | 0.3277 | 0.3109 |
2024-03-02 | 0.3314 | 0.2732 |
2024-03-01 | 0.2978 | 0.2718 |
2024-02-29 | 0.307 | 0.2758 |
2024-02-28 | 0.2965 | 0.2812 |
2024-02-27 | 0.3129 | 0.2884 |
2024-02-26 | 0.305 | 0.2679 |
2024-02-25 | 0.2788 | 0.2583 |
2024-02-24 | 0.2971 | 0.2705 |
2024-02-23 | 0.2952 | 0.2332 |
2024-02-22 | 0.2506 | 0.2317 |
2024-02-21 | 0.2573 | 0.2347 |
2024-02-20 | 0.2772 | 0.2188 |
2024-02-19 | 0.2291 | 0.188 |
2024-02-18 | 0.196 | 0.1849 |
2024-02-17 | 0.2 | 0.1802 |
2024-02-16 | 0.1873 | 0.1779 |
2024-02-15 | 0.1811 | 0.1702 |
2024-02-14 | 0.1766 | 0.1694 |
2024-02-13 | 0.1704 | 0.1637 |
2024-02-12 | 0.1724 | 0.1687 |
2024-02-11 | 0.1724 | 0.1658 |
2024-02-10 | 0.169 | 0.1613 |
2024-02-09 | 0.1643 | 0.1564 |
2024-02-08 | 0.1617 | 0.1561 |
2024-02-07 | 0.1564 | 0.1511 |
2024-02-06 | 0.1558 | 0.1501 |
2024-02-05 | 0.16 | 0.1532 |
2024-02-04 | 0.1603 | 0.1553 |
2024-02-03 | 0.1572 | 0.1523 |
2024-02-02 | 0.1585 | 0.1518 |
2024-02-01 | 0.1637 | 0.1529 |
2024-01-31 | 0.1644 | 0.1589 |
2024-01-30 | 0.1608 | 0.1555 |
2024-01-29 | 0.1629 | 0.1574 |
2024-01-28 | 0.1625 | 0.1552 |